SEIKO ELECTRIC CO.,LTD.(6653) Stock Price and Margin ratio - Charts | kabusin.com
SEIKO ELECTRIC CO.,LTD.(6653) Stock price and margin ratio (JPX TSE) chart
SEIKO ELECTRIC CO.,LTD.(6653) margin trading chart of JSF
SEIKO ELECTRIC CO.,LTD.(6653) margin trading chart of JPX TSE
SEIKO ELECTRIC CO.,LTD.(6653) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2232 | 22800 | 1200 | - | - | 2300 | 2300 | 2162 |
| 06/02 | 2218 | 23900 | 1000 | - | - | 2232 | 2249 | 2134 |
| 06/03 | 2311 | 25900 | 1100 | - | - | 2200 | 2334 | 2175 |
| 06/05 | 2535 | 27000 | 3500 | 719700 | 19100 | 2359 | 2550 | 2335 |
| 06/08 | 2366 | 26600 | 1600 | - | - | 2285 | 2383 | 2265 |
| 06/09 | 2372 | 24600 | 1500 | - | - | 2411 | 2443 | 2347 |
| 06/10 | 2274 | 24800 | 1400 | - | - | 2338 | 2338 | 2250 |
| 06/12 | 2218 | 19800 | 1100 | 704700 | 6400 | 2240 | 2248 | 2158 |
| 06/15 | 2291 | 19300 | 1200 | - | - | 2318 | 2330 | 2279 |
| 06/17 | 2354 | 19700 | 100 | - | - | 2280 | 2368 | 2275 |
| 06/19 | 2499 | 17300 | 0 | 663300 | 6700 | 2476 | 2499 | 2421 |
| 06/22 | 2560 | 15800 | 0 | - | - | 2522 | 2633 | 2510 |
| 06/23 | 2473 | 15200 | 100 | - | - | 2593 | 2607 | 2469 |
| 06/24 | 2461 | 15500 | 100 | - | - | 2427 | 2492 | 2411 |
| 06/25 | 2475 | 15100 | 100 | - | - | 2511 | 2515 | 2469 |
| 06/26 | 2419 | 14600 | 100 | 667500 | 14100 | 2431 | 2459 | 2383 |
| 06/29 | 2367 | 15600 | 100 | - | - | 2422 | 2446 | 2337 |
| 06/30 | 2365 | 15600 | 100 | - | - | 2363 | 2405 | 2340 |
| 07/01 | 2420 | 15400 | 0 | - | - | 2365 | 2458 | 2365 |
| 07/02 | 2357 | 14300 | 0 | - | - | 2370 | 2404 | 2335 |
| 07/03 | 2413 | 13900 | 0 | 653900 | 2700 | 2339 | 2414 | 2312 |
| 07/06 | 2385 | 14200 | 0 | - | - | 2435 | 2495 | 2377 |
| 07/07 | 2273 | 15100 | 0 | - | - | 2380 | 2398 | 2259 |
| 07/08 | 2224 | 14100 | 0 | - | - | 2245 | 2272 | 2213 |
| 07/09 | 2247 | 14200 | 0 | - | - | 2244 | 2266 | 2226 |
| 07/10 | 2291 | 13900 | 0 | 672400 | 900 | 2290 | 2318 | 2283 |
| 07/13 | 2232 | 13300 | 0 | - | - | 2328 | 2340 | 2215 |
| 07/14 | 2239 | 14800 | 0 | - | - | 2218 | 2247 | 2188 |
| 07/15 | 2315 | 14000 | 0 | - | - | 2277 | 2318 | 2228 |
| 07/16 | 2257 | 14800 | 0 | - | - | 2288 | 2288 | 2243 |
| 07/17 | 2129 | 15800 | 0 | 727500 | 7800 | 2224 | 2224 | 2057 |
| 07/21 | 2198 | 17300 | 0 | - | - | 2155 | 2198 | 2110 |
| 07/22 | 2220 | 18300 | 0 | - | - | 2234 | 2290 | 2220 |
| 07/23 | 2235 | 20700 | 0 | - | - | 2246 | 2277 | 2224 |
| 07/24 | 2218 | - | - | - | - | 2235 | 2250 | 2153 |