MEDIA LINKS CO.,LTD.(6659) Stock Price and Margin ratio - Charts

MEDIA LINKS CO.,LTD.(6659)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	37	613500	645200	-	-	36	37	35
04/02	36	301400	644600	-	-	37	38	36
04/03	38	674500	644600	6675000	692600	37	38	37
04/06	37	376500	632400	-	-	37	38	36
04/07	39	777600	632500	-	-	37	39	37
04/08	39	251600	634600	-	-	39	39	38
04/09	39	715000	634600	-	-	40	40	38
04/10	38	269700	536200	6465200	578300	39	39	36
04/13	37	757400	536200	-	-	38	38	36
04/14	38	275000	534000	-	-	38	38	37
04/15	38	749400	534000	-	-	38	39	37
04/17	37	757000	35300	6494700	122400	37	38	37
04/20	39	88200	34500	-	-	38	39	37
04/21	39	90100	34500	-	-	39	39	38
04/22	39	89100	4900	-	-	38	39	38
04/23	37	86700	4500	-	-	38	39	36
04/24	37	101100	16000	6530400	88300	37	38	36
04/27	37	93700	1700	-	-	37	37	36
04/28	36	106200	1700	-	-	37	37	36
04/30	36	105300	1700	-	-	36	37	36
05/07	36	95400	7500	-	-	37	38	36
05/11	37	94200	7500	-	-	38	38	37
05/12	36	92400	7500	-	-	38	38	36
05/13	36	100000	7500	-	-	36	37	36
05/14	35	-	-	-	-	36	37	35