MEDIA LINKS CO.,LTD.(6659) Stock Price and Margin ratio - Charts

MEDIA LINKS CO.,LTD.(6659)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	69	328000	1400	-	-	72	74	66
06/02	83	635900	1400	-	-	73	85	73
06/03	77	478100	1400	-	-	78	80	72
06/05	79	442400	1400	10332800	414600	84	88	76
06/08	74	389000	1400	-	-	75	79	72
06/09	69	395200	1400	-	-	80	82	68
06/10	65	408000	1400	-	-	68	68	61
06/12	56	356800	1400	7518300	248900	56	60	54
06/15	57	344600	1500	-	-	58	62	55
06/17	58	315000	1500	-	-	55	59	54
06/19	51	280500	11500	7002000	211800	55	55	50
06/22	53	277200	41400	-	-	50	56	49
06/23	64	369500	1400	-	-	63	77	61
06/24	63	360900	1400	-	-	64	69	60
06/25	75	397800	10400	-	-	68	77	65
06/26	65	416900	0	7340500	899100	70	70	64
06/29	64	384400	0	-	-	64	66	61
06/30	65	380400	0	-	-	64	69	61
07/01	57	423300	0	-	-	63	64	56
07/02	57	423400	0	-	-	58	60	56
07/03	58	441400	0	7594500	353300	57	58	54
07/06	59	479000	0	-	-	59	60	57
07/07	56	519700	0	-	-	57	58	54
07/08	55	506600	0	-	-	55	57	54
07/09	56	502600	0	-	-	56	58	55
07/10	58	479000	0	7931700	211300	57	59	56
07/13	55	488400	0	-	-	57	58	55
07/14	55	471400	0	-	-	54	57	54
07/15	58	455300	0	-	-	57	58	56
07/16	57	464200	0	-	-	59	60	56
07/17	55	467800	0	7621900	131900	57	57	52
07/21	54	459700	0	-	-	55	55	53
07/22	50	482700	0	-	-	58	59	49
07/23	50	463500	0	-	-	50	51	49
07/24	51	-	-	-	-	50	51	48