MEDIA LINKS CO.,LTD.(6659) Stock price and margin ratio (JPX TSE) chart
MEDIA LINKS CO.,LTD.(6659) margin trading chart of JSF
MEDIA LINKS CO.,LTD.(6659) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 50 | 0 | 0 | - | - | 50 | 51 | 50 |
| 12/09 | 50 | 0 | 0 | - | - | 51 | 52 | 50 |
| 12/08 | 51 | 0 | 0 | - | - | 51 | 51 | 50 |
| 12/05 | 51 | 0 | 0 | 7891400 | 778300 | 51 | 52 | 50 |
| 12/04 | 51 | 0 | 0 | - | - | 52 | 52 | 50 |
| 12/03 | 51 | 0 | 0 | - | - | 52 | 52 | 50 |
| 12/02 | 52 | 0 | 0 | - | - | 52 | 52 | 51 |
| 12/01 | 52 | 0 | 0 | - | - | 53 | 54 | 51 |
| 11/28 | 54 | 0 | 0 | 7987800 | 750900 | 52 | 55 | 52 |
| 11/27 | 52 | 0 | 0 | - | - | 50 | 52 | 49 |
| 11/26 | 50 | 0 | 0 | - | - | 48 | 50 | 48 |
| 11/25 | 48 | 0 | 0 | - | - | 49 | 50 | 48 |
| 11/21 | 49 | 0 | 0 | 8013000 | 738600 | 50 | 50 | 48 |
| 11/20 | 50 | 0 | 0 | - | - | 50 | 51 | 48 |
| 11/19 | 49 | 0 | 0 | - | - | 49 | 51 | 48 |
| 11/18 | 49 | 0 | 0 | - | - | 50 | 51 | 48 |
| 11/17 | 51 | 0 | 0 | - | - | 54 | 54 | 50 |
| 11/13 | 56 | 0 | 0 | - | - | 56 | 56 | 54 |
| 11/12 | 56 | 0 | 0 | - | - | 54 | 56 | 53 |
| 11/11 | 54 | 0 | 0 | - | - | 55 | 56 | 54 |
| 11/10 | 54 | 0 | 0 | - | - | 54 | 56 | 54 |
| 11/07 | 53 | 0 | 0 | 8177600 | 743400 | 55 | 56 | 53 |
| 11/06 | 54 | 0 | 0 | - | - | 55 | 56 | 54 |
| 11/05 | 54 | 0 | 0 | - | - | 55 | 55 | 54 |
| 11/04 | 56 | 0 | 0 | - | - | 54 | 57 | 54 |