MEDIA LINKS CO.,LTD.(6659) Stock Price and Margin ratio - Charts

MEDIA LINKS CO.,LTD.(6659)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	48	-	-	-	-	49	49	47
02/04	48	-	-	-	-	49	49	47
02/05	48	-	-	-	-	49	49	47
02/06	47	-	-	6981900	683400	48	49	47
02/09	46	-	-	-	-	48	48	46
02/10	48	-	-	-	-	46	49	46
02/12	48	-	-	-	-	48	48	47
02/13	45	-	-	6974100	694300	47	48	45
02/16	47	-	-	-	-	45	47	45
02/17	47	-	-	-	-	46	47	46
02/18	45	-	-	-	-	46	47	45
02/19	45	-	-	-	-	46	46	45
02/20	45	-	-	6578600	697100	45	46	44
02/24	43	-	-	-	-	45	45	43
02/25	43	-	-	-	-	43	44	42
02/26	44	-	-	-	-	43	44	43
02/27	45	-	-	6475600	683600	44	45	43
03/02	43	-	-	-	-	44	44	43
03/03	44	158200	645600	-	-	43	44	42
03/04	43	645600	645600	-	-	42	43	41
03/05	43	359200	650700	-	-	43	44	42
03/06	44	615600	645600	6377400	686500	43	45	43
03/09	42	389300	645600	-	-	43	43	39
03/10	42	614500	645600	-	-	42	43	41
03/11	43	276000	645600	-	-	43	44	42
03/12	43	646000	646000	-	-	43	44	43
03/16	39	645600	645600	-	-	40	41	38
03/17	39	414000	645600	-	-	39	40	38
03/18	39	390600	645600	-	-	39	40	38
03/19	38	339800	645600	6449100	682500	40	40	38
03/24	37	329300	645600	-	-	37	37	36
03/25	39	261000	646600	-	-	36	39	36
03/26	38	645600	645600	-	-	38	38	37
03/27	37	-	-	-	-	37	39	36