Ubiteq,INC.(6662) Stock price and margin ratio (JPX TSE) chart
Ubiteq,INC.(6662) margin trading chart of JSF
Ubiteq,INC.(6662) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 269 | 0 | 0 | 0 | 0 | 268 | 270 | 267 |
| 12/05 | 267 | 0 | 0 | 0 | 0 | 263 | 267 | 261 |
| 12/04 | 266 | 0 | 0 | 0 | 0 | 263 | 268 | 263 |
| 12/03 | 266 | 0 | 0 | 0 | 0 | 269 | 271 | 266 |
| 12/02 | 274 | 0 | 0 | 0 | 0 | 275 | 275 | 266 |
| 12/01 | 275 | 0 | 0 | 0 | 0 | 279 | 279 | 275 |
| 11/28 | 279 | 0 | 0 | 0 | 0 | 275 | 281 | 275 |
| 11/27 | 277 | 0 | 0 | 0 | 0 | 268 | 280 | 268 |
| 11/26 | 269 | 0 | 0 | 0 | 0 | 268 | 270 | 267 |
| 11/25 | 266 | 0 | 0 | 0 | 0 | 261 | 266 | 261 |
| 11/21 | 260 | 0 | 0 | 0 | 0 | 257 | 262 | 257 |
| 11/20 | 263 | 0 | 0 | 0 | 0 | 261 | 263 | 261 |
| 11/19 | 259 | 0 | 0 | 0 | 0 | 255 | 260 | 255 |
| 11/18 | 261 | 0 | 0 | 0 | 0 | 264 | 264 | 258 |
| 11/17 | 266 | 0 | 0 | 0 | 0 | 268 | 268 | 263 |
| 11/13 | 258 | 0 | 0 | 0 | 0 | 257 | 271 | 257 |
| 11/12 | 257 | 0 | 0 | 0 | 0 | 251 | 259 | 250 |
| 11/11 | 254 | 0 | 0 | 0 | 0 | 256 | 261 | 248 |
| 11/10 | 258 | 0 | 0 | 0 | 0 | 259 | 300 | 250 |
| 11/07 | 243 | 0 | 0 | 0 | 0 | 246 | 246 | 242 |
| 11/06 | 244 | 0 | 0 | 0 | 0 | 247 | 247 | 242 |
| 11/05 | 243 | 0 | 0 | 0 | 0 | 246 | 247 | 237 |
| 11/04 | 246 | 0 | 0 | 0 | 0 | 245 | 246 | 243 |