TAIYO INDUSTRIAL CO.,LTD.(6663) Stock price and margin ratio (JPX TSE) chart
TAIYO INDUSTRIAL CO.,LTD.(6663) margin trading chart of JSF
TAIYO INDUSTRIAL CO.,LTD.(6663) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 256 | 0 | 0 | 0 | 0 | 256 | 257 | 253 |
| 12/05 | 257 | 0 | 0 | 0 | 0 | 258 | 258 | 255 |
| 12/04 | 257 | 0 | 0 | 0 | 0 | 254 | 257 | 252 |
| 12/03 | 253 | 0 | 0 | 0 | 0 | 258 | 259 | 251 |
| 12/02 | 258 | 0 | 0 | 0 | 0 | 256 | 261 | 256 |
| 12/01 | 256 | 0 | 0 | 0 | 0 | 258 | 258 | 255 |
| 11/28 | 258 | 0 | 0 | 0 | 0 | 253 | 258 | 253 |
| 11/27 | 255 | 0 | 0 | 0 | 0 | 254 | 256 | 253 |
| 11/26 | 254 | 0 | 0 | 0 | 0 | 252 | 254 | 250 |
| 11/25 | 252 | 0 | 0 | 0 | 0 | 250 | 252 | 250 |
| 11/21 | 251 | 0 | 0 | 0 | 0 | 250 | 253 | 247 |
| 11/20 | 250 | 0 | 0 | 0 | 0 | 251 | 260 | 248 |
| 11/19 | 250 | 0 | 0 | 0 | 0 | 252 | 253 | 250 |
| 11/18 | 253 | 0 | 0 | 0 | 0 | 258 | 259 | 253 |
| 11/17 | 260 | 0 | 0 | 0 | 0 | 259 | 261 | 259 |
| 11/13 | 261 | 0 | 0 | 0 | 0 | 260 | 265 | 260 |
| 11/12 | 260 | 0 | 0 | 0 | 0 | 259 | 261 | 259 |
| 11/11 | 258 | 0 | 0 | 0 | 0 | 259 | 261 | 257 |
| 11/10 | 265 | 0 | 0 | 0 | 0 | 262 | 268 | 259 |
| 11/07 | 264 | 0 | 0 | 0 | 0 | 268 | 268 | 264 |
| 11/06 | 271 | 0 | 0 | 0 | 0 | 271 | 274 | 270 |
| 11/05 | 270 | 0 | 0 | 0 | 0 | 277 | 277 | 268 |
| 11/04 | 277 | 0 | 0 | 0 | 0 | 279 | 282 | 274 |