TAIYO INDUSTRIAL CO.,LTD.(6663) Stock Price and Margin ratio - Charts | kabusin.com
TAIYO INDUSTRIAL CO.,LTD.(6663) Stock price and margin ratio (JPX TSE) chart
TAIYO INDUSTRIAL CO.,LTD.(6663) margin trading chart of JSF
TAIYO INDUSTRIAL CO.,LTD.(6663) margin trading chart of JPX TSE
TAIYO INDUSTRIAL CO.,LTD.(6663) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 317 | 10100 | 0 | - | - | 306 | 318 | 304 |
| 04/02 | 313 | 10100 | 0 | - | - | 321 | 326 | 313 |
| 04/03 | 315 | 10000 | 0 | 312600 | 0 | 315 | 321 | 311 |
| 04/06 | 329 | 16100 | 0 | - | - | 318 | 340 | 317 |
| 04/07 | 322 | 25000 | 0 | - | - | 337 | 341 | 320 |
| 04/08 | 345 | 14600 | 0 | - | - | 330 | 350 | 327 |
| 04/09 | 333 | 15800 | 0 | - | - | 344 | 346 | 331 |
| 04/10 | 333 | 14700 | 0 | 361500 | 0 | 334 | 341 | 332 |
| 04/13 | 330 | 14300 | 0 | - | - | 333 | 336 | 328 |
| 04/14 | 338 | 16300 | 0 | - | - | 331 | 346 | 331 |
| 04/15 | 336 | 13400 | 0 | - | - | 339 | 343 | 332 |
| 04/17 | 336 | 14700 | 0 | 396500 | 0 | 343 | 343 | 332 |
| 04/20 | 353 | 20300 | 0 | - | - | 337 | 368 | 335 |
| 04/21 | 347 | 21800 | 0 | - | - | 352 | 353 | 346 |
| 04/22 | 353 | 24300 | 0 | - | - | 347 | 360 | 343 |
| 04/23 | 348 | 24000 | 0 | - | - | 353 | 356 | 342 |
| 04/24 | 351 | 20800 | 0 | 448400 | 3600 | 356 | 363 | 346 |
| 04/27 | 323 | 19200 | 0 | - | - | 348 | 348 | 315 |
| 04/28 | 308 | 15000 | 0 | - | - | 322 | 324 | 301 |
| 04/30 | 303 | 15200 | 0 | - | - | 309 | 311 | 302 |
| 05/07 | 307 | 14100 | 0 | - | - | 312 | 312 | 306 |
| 05/11 | 306 | 14200 | 0 | - | - | 314 | 314 | 306 |
| 05/12 | 306 | 15600 | 0 | - | - | 306 | 314 | 304 |
| 05/13 | 307 | 16300 | 0 | - | - | 305 | 310 | 303 |
| 05/14 | 297 | 12700 | 0 | - | - | 305 | 308 | 296 |