RIVER ELETEC CORPORATION(6666) Stock Price and Margin ratio - Charts

RIVER ELETEC CORPORATION(6666)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1171	26400	0	-	-	1219	1254	1162
06/02	1108	22700	0	-	-	1220	1232	1051
06/03	1188	23400	0	-	-	1189	1265	1170
06/05	1228	27900	0	556500	0	1119	1268	1101
06/08	1147	26900	0	-	-	1125	1228	1090
06/09	1264	33900	0	-	-	1180	1305	1152
06/10	1163	34600	0	-	-	1270	1271	1108
06/12	952	31300	0	601800	0	1074	1100	932
06/15	845	34500	0	-	-	982	982	839
06/17	886	35300	0	-	-	814	900	798
06/19	904	35000	0	564200	100	872	935	872
06/22	923	29200	0	-	-	903	950	897
06/23	882	29000	0	-	-	927	985	881
06/24	886	29400	0	-	-	882	930	874
06/25	985	27100	0	-	-	901	987	855
06/26	970	27200	0	595300	0	970	1065	941
06/29	945	30500	0	-	-	985	987	904
06/30	940	25000	0	-	-	945	972	926
07/01	976	27800	0	-	-	936	1010	935
07/02	914	30400	0	-	-	940	951	880
07/03	926	24600	0	545000	0	903	929	855
07/06	923	26700	0	-	-	930	960	917
07/07	869	24500	0	-	-	920	920	865
07/08	791	21700	0	-	-	840	857	787
07/09	785	21300	0	-	-	799	814	780
07/10	815	21800	0	506000	0	800	831	793
07/13	801	21600	0	-	-	815	824	786
07/14	756	21500	0	-	-	796	796	730
07/15	760	21300	0	-	-	759	771	749
07/16	749	25400	0	-	-	755	763	735
07/17	691	18000	0	531400	600	734	734	672
07/21	709	15000	0	-	-	691	721	685
07/22	745	16900	0	-	-	730	776	730
07/23	822	17600	0	-	-	745	844	745
07/24	763	-	-	-	-	798	803	753