RIVER ELETEC CORPORATION(6666) Stock Price and Margin ratio - Charts

RIVER ELETEC CORPORATION(6666)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	447	-	-	-	-	444	451	442
02/04	459	-	-	-	-	452	461	446
02/05	468	-	-	-	-	460	479	459
02/06	462	-	-	-	-	464	477	460
02/09	476	-	-	-	-	470	482	462
02/10	490	-	-	-	-	476	490	467
02/12	473	-	-	-	-	476	485	470
02/13	455	-	-	-	-	488	488	455
02/16	506	-	-	-	-	455	512	455
02/17	565	-	-	-	-	535	606	535
02/18	572	-	-	-	-	566	589	544
02/19	549	-	-	-	-	562	568	545
02/20	531	-	-	-	-	541	546	520
02/24	555	-	-	-	-	531	559	525
02/25	550	-	-	-	-	549	562	543
02/26	552	-	-	-	-	558	558	543
02/27	613	-	-	-	-	570	615	554
03/02	620	-	-	-	-	596	656	589
03/03	600	23600	0	-	-	615	649	595
03/04	548	20700	0	-	-	571	591	540
03/05	648	23700	0	-	-	578	648	578
03/06	680	23600	0	611700	900	648	711	641
03/09	624	22400	0	-	-	630	646	612
03/10	724	29100	0	-	-	657	724	657
03/11	874	27800	0	-	-	769	874	769
03/12	890	28900	0	-	-	848	1024	813
03/16	916	17600	0	-	-	842	929	819
03/17	807	15600	0	-	-	916	948	800
03/18	794	15700	0	-	-	808	842	777
03/19	698	19200	0	720200	0	771	790	689
03/24	648	9700	0	-	-	674	696	630
03/25	748	12700	0	-	-	668	748	654
03/26	703	10500	0	-	-	763	783	690
03/27	744	-	-	-	-	700	751	699