ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Stock Price and Margin ratio - Charts

ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1691	-	-	-	-	1635	1713	1635
02/04	1794	-	-	-	-	1691	1806	1681
02/05	1819	-	-	-	-	1813	1857	1781
02/06	1880	-	-	-	-	1844	1887	1833
02/09	1880	-	-	-	-	1920	1944	1870
02/10	1945	-	-	-	-	1872	1957	1872
02/12	1947	-	-	-	-	1940	2004	1935
02/13	1936	-	-	-	-	1911	1981	1911
02/16	1888	-	-	-	-	1937	1945	1869
02/17	1996	-	-	-	-	1880	2008	1863
02/18	1976	-	-	-	-	1997	2007	1964
02/19	1933	-	-	-	-	1977	1977	1923
02/20	1910	-	-	-	-	1973	1980	1891
02/24	1920	-	-	-	-	1912	2000	1912
02/25	2022	-	-	-	-	1950	2049	1948
02/26	2085	-	-	-	-	2055	2109	2027
02/27	1994	-	-	-	-	2067	2100	1977
03/02	1971	-	-	-	-	1964	2006	1920
03/03	1835	150400	0	-	-	1946	1971	1818
03/04	1776	149200	0	-	-	1795	1825	1720
03/05	1904	147200	0	-	-	1849	1923	1818
03/06	1877	147300	0	291800	300	1864	1888	1842
03/09	1841	126800	0	-	-	1762	1853	1752
03/10	1930	126800	0	-	-	1889	1949	1870
03/11	1959	125400	0	-	-	1947	2010	1940
03/12	1932	124100	0	-	-	1944	1990	1924
03/16	1974	115400	0	-	-	1995	2007	1943
03/17	1927	115400	0	-	-	1998	1998	1898
03/18	1951	115400	0	-	-	1927	1954	1926
03/19	1904	115400	0	265400	100	1911	1919	1890
03/24	1825	105700	0	-	-	1848	1884	1813
03/25	1873	105400	0	-	-	1860	1882	1848
03/26	1845	105400	0	-	-	1883	1899	1837
03/27	1818	-	-	-	-	1811	1844	1800