ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Stock Price and Margin ratio - Charts

ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1779	107000	0	-	-	1773	1791	1751
04/02	1731	106800	0	-	-	1755	1804	1721
04/03	1735	106800	0	249900	100	1731	1753	1723
04/06	1815	107000	0	-	-	1831	1840	1809
04/07	1838	106900	0	-	-	1841	1866	1826
04/08	1939	106800	0	-	-	1898	1946	1885
04/09	1955	109600	0	-	-	1950	1965	1910
04/10	2002	120600	0	266800	1000	1967	2026	1954
04/13	2278	125600	0	-	-	2180	2280	2125
04/14	2340	129200	0	-	-	2298	2389	2285
04/15	2216	127400	0	-	-	2340	2341	2205
04/17	2804	131400	0	298800	400	2550	2852	2506
04/20	2706	129700	0	-	-	2776	2891	2670
04/21	2699	137300	0	-	-	2700	2743	2631
04/22	2576	154100	0	-	-	2683	2699	2551
04/23	2609	156300	0	-	-	2576	2700	2576
04/24	2614	156600	0	315100	0	2646	2683	2584
04/27	2710	166500	0	-	-	2750	2790	2695
04/28	2727	183900	0	-	-	2715	2787	2630
04/30	2672	190600	0	-	-	2720	2744	2653
05/07	2840	195600	0	-	-	2887	2920	2831
05/11	3120	196000	0	-	-	3135	3210	3055
05/12	3215	196000	0	-	-	3100	3215	3095
05/13	3270	196500	0	-	-	3150	3305	3140
05/14	3520	-	-	-	-	3330	3700	3325