ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Stock Price and Margin ratio - Charts | kabusin.com
ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Stock price and margin ratio (JPX TSE) chart
ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) margin trading chart of JSF
ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) margin trading chart of JPX TSE
ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3195 | 164400 | 0 | - | - | 3145 | 3195 | 3070 |
| 06/02 | 3110 | 164500 | 0 | - | - | 3185 | 3185 | 2912 |
| 06/03 | 3060 | 164000 | 0 | - | - | 3160 | 3160 | 2998 |
| 06/05 | 3220 | 164900 | 0 | 297100 | 0 | 3085 | 3225 | 3010 |
| 06/08 | 2939 | 165800 | 0 | - | - | 3045 | 3045 | 2831 |
| 06/09 | 2977 | 171700 | 0 | - | - | 2939 | 2988 | 2825 |
| 06/10 | 2865 | 175400 | 0 | - | - | 2995 | 2995 | 2823 |
| 06/12 | 2948 | 185000 | 0 | 318000 | 0 | 3000 | 3070 | 2910 |
| 06/15 | 3300 | 179600 | 0 | - | - | 3050 | 3300 | 3050 |
| 06/17 | 3245 | 178300 | 0 | - | - | 3205 | 3315 | 3205 |
| 06/19 | 3765 | 168300 | 0 | 312600 | 0 | 3450 | 3850 | 3450 |
| 06/22 | 3905 | 159400 | 0 | - | - | 3805 | 4095 | 3760 |
| 06/23 | 3640 | 158600 | 0 | - | - | 3835 | 3835 | 3640 |
| 06/24 | 3810 | 158300 | 0 | - | - | 3570 | 3850 | 3490 |
| 06/25 | 4295 | 156800 | 0 | - | - | 3950 | 4470 | 3930 |
| 06/26 | 4180 | 156000 | 0 | 289500 | 0 | 4225 | 4325 | 4075 |
| 06/29 | 3800 | 147100 | 0 | - | - | 4110 | 4110 | 3665 |
| 06/30 | 4000 | 148000 | 0 | - | - | 3870 | 4015 | 3575 |
| 07/01 | 4195 | 147500 | 0 | - | - | 4000 | 4235 | 4000 |
| 07/02 | 3780 | 147800 | 0 | - | - | 3985 | 3985 | 3780 |
| 07/03 | 3730 | 150400 | 0 | 302800 | 0 | 3600 | 3740 | 3445 |
| 07/06 | 3635 | 150900 | 0 | - | - | 3750 | 3870 | 3535 |
| 07/07 | 3330 | 150700 | 0 | - | - | 3620 | 3620 | 3270 |
| 07/08 | 3245 | 156300 | 0 | - | - | 3190 | 3285 | 3125 |
| 07/09 | 3655 | 156900 | 0 | - | - | 3315 | 3730 | 3310 |
| 07/10 | 3740 | 161800 | 0 | 327100 | 900 | 3680 | 3850 | 3680 |
| 07/13 | 3555 | 158900 | 0 | - | - | 3775 | 3970 | 3520 |
| 07/14 | 3845 | 159900 | 0 | - | - | 3485 | 3885 | 3405 |
| 07/15 | 3850 | 158100 | 0 | - | - | 3800 | 4090 | 3665 |
| 07/16 | 3825 | 161800 | 0 | - | - | 3810 | 3905 | 3675 |
| 07/17 | 3125 | 160000 | 0 | 383000 | 2500 | 3410 | 3410 | 3125 |
| 07/21 | 3110 | 173100 | 0 | - | - | 3195 | 3245 | 3010 |
| 07/22 | 3290 | 170900 | 0 | - | - | 3160 | 3480 | 3145 |
| 07/23 | 3315 | 171100 | 0 | - | - | 3360 | 3510 | 3290 |
| 07/24 | 3135 | - | - | - | - | 3245 | 3280 | 3080 |