MCJ Co.,Ltd.(6670) Stock Price and Margin ratio - Charts | kabusin.com
MCJ Co.,Ltd.(6670) Stock price and margin ratio (JPX TSE) chart
MCJ Co.,Ltd.(6670) margin trading chart of JSF
MCJ Co.,Ltd.(6670) margin trading chart of JPX TSE
MCJ Co.,Ltd.(6670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2319 | 20000 | 0 | - | - | 2297 | 2320 | 2275 |
| 04/02 | 2191 | 19600 | 0 | - | - | 2189 | 2203 | 2185 |
| 04/03 | 2182 | 17300 | 0 | 120700 | 100 | 2189 | 2190 | 2182 |
| 04/06 | 2184 | 17000 | 0 | - | - | 2186 | 2194 | 2180 |
| 04/07 | 2190 | 12300 | 0 | - | - | 2184 | 2211 | 2181 |
| 04/08 | 2178 | 10700 | 0 | - | - | 2189 | 2223 | 2178 |
| 04/09 | 2181 | 9200 | 0 | - | - | 2183 | 2190 | 2180 |
| 04/10 | 2181 | 10100 | 0 | 57900 | 100 | 2183 | 2185 | 2181 |
| 04/13 | 2183 | 9000 | 0 | - | - | 2182 | 2184 | 2182 |
| 04/14 | 2184 | 9000 | 0 | - | - | 2182 | 2185 | 2182 |
| 04/15 | 2183 | 8700 | 0 | - | - | 2186 | 2188 | 2183 |
| 04/17 | 2182 | 7900 | 0 | 61700 | 100 | 2184 | 2184 | 2182 |
| 04/20 | 2183 | 7800 | 0 | - | - | 2184 | 2185 | 2183 |
| 04/21 | 2182 | 7800 | 0 | - | - | 2184 | 2184 | 2180 |
| 04/22 | 2183 | 7900 | 0 | - | - | 2184 | 2186 | 2183 |
| 04/23 | 2183 | 7600 | 0 | - | - | 2183 | 2186 | 2183 |
| 04/24 | 2184 | 7000 | 0 | 37200 | 100 | 2184 | 2188 | 2184 |
| 04/27 | 2184 | 7000 | 0 | - | - | 2185 | 2186 | 2184 |
| 04/28 | 2184 | 19100 | 0 | - | - | 2184 | 2187 | 2184 |
| 04/30 | 2184 | 7200 | 0 | - | - | 2184 | 2186 | 2184 |
| 05/07 | 2184 | 6000 | 0 | - | - | 2185 | 2186 | 2184 |
| 05/11 | 2185 | 5200 | 0 | - | - | 2186 | 2188 | 2185 |
| 05/12 | 2186 | 5200 | 0 | - | - | 2186 | 2186 | 2185 |
| 05/13 | 2185 | 4900 | 0 | - | - | 2185 | 2187 | 2185 |
| 05/14 | 2185 | - | - | - | - | 2185 | 2187 | 2185 |