GS Yuasa Corporation(6674) Stock Price and Margin ratio - Charts | kabusin.com
GS Yuasa Corporation(6674) Stock price and margin ratio (JPX TSE) chart
GS Yuasa Corporation(6674) margin trading chart of JSF
GS Yuasa Corporation(6674) margin trading chart of JPX TSE
GS Yuasa Corporation(6674) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 6409 | 25000 | 400 | - | - | 6472 | 6497 | 6334 |
| 06/02 | 6861 | 25100 | 300 | - | - | 7000 | 7070 | 6618 |
| 06/03 | 7495 | 26400 | 2100 | - | - | 7202 | 7542 | 7031 |
| 06/05 | 7280 | 32300 | 2400 | 455200 | 37800 | 7113 | 7466 | 7080 |
| 06/08 | 6654 | 28300 | 2100 | - | - | 6933 | 6940 | 6595 |
| 06/09 | 6842 | 25900 | 3100 | - | - | 6721 | 6885 | 6608 |
| 06/10 | 6412 | 26300 | 3200 | - | - | 6769 | 6819 | 6369 |
| 06/12 | 6197 | 28500 | 6500 | 296400 | 30300 | 6397 | 6536 | 6197 |
| 06/15 | 6318 | 28600 | 8300 | - | - | 6380 | 6432 | 6196 |
| 06/17 | 6718 | 30700 | 9300 | - | - | 6668 | 6880 | 6580 |
| 06/19 | 7016 | 31800 | 9700 | 330000 | 48400 | 6786 | 7108 | 6665 |
| 06/22 | 7517 | 30500 | 9800 | - | - | 7696 | 7899 | 7452 |
| 06/23 | 7088 | 27100 | 9800 | - | - | 7550 | 7603 | 7087 |
| 06/24 | 7193 | 32500 | 10400 | - | - | 7088 | 7267 | 7021 |
| 06/25 | 7129 | 31500 | 10100 | - | - | 7447 | 7447 | 7034 |
| 06/26 | 6766 | 31500 | 8800 | 312200 | 60100 | 7122 | 7125 | 6683 |
| 06/29 | 6700 | 29600 | 9100 | - | - | 6736 | 6774 | 6535 |
| 06/30 | 6466 | 31600 | 9100 | - | - | 6700 | 6711 | 6451 |
| 07/01 | 6667 | 32300 | 9300 | - | - | 6562 | 6788 | 6547 |
| 07/02 | 6602 | 32600 | 9200 | - | - | 6640 | 6794 | 6500 |
| 07/03 | 6737 | 36700 | 9200 | 369900 | 54100 | 6520 | 6798 | 6446 |
| 07/06 | 6656 | 36900 | 7200 | - | - | 6770 | 6825 | 6468 |
| 07/07 | 6475 | 36900 | 6700 | - | - | 6636 | 6652 | 6396 |
| 07/08 | 6174 | 36000 | 5800 | - | - | 6300 | 6392 | 6156 |
| 07/09 | 6193 | 34500 | 6200 | - | - | 6227 | 6251 | 6113 |
| 07/10 | 6178 | 34200 | 6000 | 366700 | 47300 | 6286 | 6362 | 6152 |
| 07/13 | 6015 | 36700 | 5700 | - | - | 6258 | 6324 | 5944 |
| 07/14 | 5966 | 36600 | 5700 | - | - | 5980 | 6008 | 5836 |
| 07/15 | 6080 | 38500 | 5400 | - | - | 5995 | 6126 | 5877 |
| 07/16 | 5902 | 39500 | 5400 | - | - | 6056 | 6129 | 5827 |
| 07/17 | 5572 | 36000 | 5300 | 486700 | 43100 | 5800 | 5855 | 5388 |
| 07/21 | 5724 | 34700 | 5100 | - | - | 5800 | 5820 | 5638 |
| 07/22 | 5914 | 33300 | 5200 | - | - | 6024 | 6149 | 5853 |
| 07/23 | 6015 | 34800 | 5400 | - | - | 6014 | 6117 | 5988 |
| 07/24 | 5850 | - | - | - | - | 5957 | 5973 | 5733 |