GS Yuasa Corporation(6674) Stock Price and Margin ratio - Charts

GS Yuasa Corporation(6674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3654	-	-	-	-	3629	3655	3600
02/04	3842	-	-	-	-	3670	3945	3589
02/05	4002	-	-	-	-	3970	4089	3927
02/06	4141	-	-	935800	43000	3974	4152	3930
02/09	4250	-	-	-	-	4231	4260	4170
02/10	4477	-	-	-	-	4288	4494	4288
02/12	4491	-	-	-	-	4494	4539	4466
02/13	4434	-	-	799000	36100	4475	4511	4365
02/16	4440	-	-	-	-	4473	4506	4426
02/17	4445	-	-	-	-	4433	4469	4362
02/18	4846	-	-	-	-	4469	4846	4465
02/19	5153	-	-	-	-	5088	5363	5025
02/20	5208	-	-	809500	77000	5177	5227	5041
02/24	5402	-	-	-	-	5280	5456	5222
02/25	5513	-	-	-	-	5502	5616	5451
02/26	5385	-	-	-	-	5525	5538	5385
02/27	5560	-	-	733500	73300	5331	5590	5238
03/02	5443	-	-	-	-	5360	5478	5298
03/03	5076	20200	9800	-	-	5401	5470	5076
03/04	4823	18900	3100	-	-	4856	4980	4682
03/05	4948	20900	3900	-	-	5021	5091	4927
03/06	5059	14900	6300	644500	45800	5000	5234	4944
03/09	4954	23200	18000	-	-	4749	4991	4734
03/10	4970	17400	17400	-	-	5040	5084	4910
03/11	5033	41900	18200	-	-	5040	5167	4955
03/12	4997	42200	19200	-	-	4950	5022	4859
03/16	5038	41900	20700	-	-	5151	5185	4954
03/17	5088	45400	20800	-	-	5238	5512	5070
03/18	5214	35100	19700	-	-	5188	5256	5075
03/19	5071	35100	19600	759900	55400	5100	5277	5058
03/24	5015	54900	15600	-	-	5004	5072	4942
03/25	5211	22100	16100	-	-	5215	5240	5125
03/26	5181	24200	15900	-	-	5212	5278	5114
03/27	5411	-	-	-	-	5090	5542	5011