MELCO HOLDINGS INC.(6676) Stock Price and Margin ratio - Charts

MELCO HOLDINGS INC.(6676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4570	-	-	-	-	4485	4580	4460
02/04	0	-	-	-	-	0	0	0
02/05	4575	-	-	-	-	4570	4600	4540
02/06	4640	-	-	67300	86400	4590	4660	4555
02/09	4680	-	-	-	-	4750	4750	4660
02/10	4775	-	-	-	-	4710	4775	4690
02/12	4720	-	-	-	-	4835	4835	4705
02/13	5420	-	-	66400	97500	5100	5420	5030
02/16	5070	-	-	-	-	5320	5360	5070
02/17	5170	-	-	-	-	5120	5220	5090
02/18	5220	-	-	-	-	5200	5350	5190
02/19	5230	-	-	-	-	5220	5260	5190
02/20	5020	-	-	48800	97000	5290	5300	5020
02/24	5170	-	-	-	-	5100	5170	5040
02/25	5180	-	-	-	-	5140	5180	5110
02/26	5190	-	-	-	-	5240	5290	5150
02/27	5280	-	-	40400	99700	5190	5280	5130
03/02	5100	-	-	-	-	5090	5190	5060
03/03	5040	21400	61100	-	-	5200	5200	5030
03/04	4730	20400	59700	-	-	5010	5010	4685
03/05	4960	18800	60200	-	-	4940	5030	4900
03/06	4920	20000	60200	46900	102400	4885	4925	4775
03/09	4765	18900	59400	-	-	4750	4765	4630
03/10	4865	17100	61700	-	-	4835	4900	4805
03/11	4995	16500	63700	-	-	4940	5050	4940
03/12	4880	16500	63500	-	-	4995	5030	4835
03/16	4980	16100	145900	-	-	4950	4985	4910
03/17	4895	16000	145700	-	-	4995	5000	4885
03/18	5120	15600	145600	-	-	4960	5120	4915
03/19	4935	15300	144700	42700	215000	4950	5000	4930
03/24	4930	14500	125500	-	-	4980	5010	4885
03/25	5080	14700	125800	-	-	5030	5150	5020
03/26	5020	14100	126100	-	-	5150	5150	4970
03/27	4945	-	-	-	-	5020	5030	4860