ZOOM CORPORATION(6694) Stock Price and Margin ratio - Charts

ZOOM CORPORATION(6694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	647	6500	0	-	-	638	647	638
06/02	644	4900	0	-	-	645	645	643
06/03	640	2000	0	-	-	645	646	640
06/05	642	1900	0	77300	0	643	648	642
06/08	642	1900	0	-	-	641	642	641
06/09	648	1900	0	-	-	641	652	641
06/10	642	1900	0	-	-	652	652	636
06/12	641	1900	0	65800	0	643	643	640
06/15	638	1900	0	-	-	636	645	636
06/17	644	1900	0	-	-	640	644	640
06/19	636	1900	0	64800	0	641	641	636
06/22	637	2000	0	-	-	637	637	637
06/23	633	1900	0	-	-	637	637	633
06/24	637	2000	0	-	-	634	637	634
06/25	634	1900	0	-	-	637	637	634
06/26	634	1900	0	64100	0	634	639	634
06/29	634	1900	0	-	-	635	635	633
06/30	633	1900	0	-	-	637	637	621
07/01	632	4300	0	-	-	633	633	631
07/02	633	4300	0	-	-	631	633	628
07/03	633	1900	0	71900	0	631	634	628
07/06	631	4300	0	-	-	635	635	631
07/07	634	1900	0	-	-	631	636	631
07/08	637	1900	0	-	-	636	637	636
07/09	634	2000	0	-	-	630	634	630
07/10	638	1900	0	73400	0	634	638	634
07/13	638	1900	0	-	-	638	638	634
07/14	634	1900	0	-	-	638	638	634
07/15	639	1900	0	-	-	638	639	638
07/16	645	5300	0	-	-	643	645	640
07/17	640	1900	0	74300	0	645	645	636
07/21	640	1900	0	-	-	640	640	633
07/22	640	1900	0	-	-	643	643	640
07/23	639	2000	0	-	-	644	644	636
07/24	637	-	-	-	-	641	641	636