日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ZOOM CORPORATION(6694) Stock price and margin ratio (JPX TSE) chart

ZOOM CORPORATION(6694) margin trading chart of JSF

ZOOM CORPORATION(6694) margin trading chart of JPX TSE

ZOOM CORPORATION(6694) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 638 0 0 0 0 638 640 638
12/05 638 0 0 0 0 638 639 635
12/04 637 0 0 0 0 637 637 634
12/03 637 0 0 0 0 635 637 632
12/02 634 0 0 0 0 634 637 629
12/01 634 0 0 0 0 628 643 627
11/28 631 0 0 0 0 628 631 627
11/27 631 0 0 0 0 626 632 624
11/26 626 0 0 0 0 622 626 622
11/25 622 0 0 0 0 619 622 619
11/21 620 0 0 0 0 617 621 616
11/20 617 0 0 0 0 626 626 601
11/19 623 0 0 0 0 622 625 620
11/18 622 0 0 0 0 625 625 622
11/17 625 0 0 0 0 629 629 625
11/13 630 0 0 0 0 629 636 629
11/12 629 0 0 0 0 628 629 627
11/11 625 0 0 0 0 625 625 623
11/10 625 0 0 0 0 625 628 624
11/07 624 0 0 0 0 625 625 624
11/06 625 0 0 0 0 624 625 624
11/05 624 0 0 0 0 627 628 624
11/04 627 0 0 0 0 627 627 624