ZOOM CORPORATION(6694) Stock price and margin ratio (JPX TSE) chart
ZOOM CORPORATION(6694) margin trading chart of JSF
ZOOM CORPORATION(6694) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 638 | 0 | 0 | 0 | 0 | 638 | 640 | 638 |
| 12/05 | 638 | 0 | 0 | 0 | 0 | 638 | 639 | 635 |
| 12/04 | 637 | 0 | 0 | 0 | 0 | 637 | 637 | 634 |
| 12/03 | 637 | 0 | 0 | 0 | 0 | 635 | 637 | 632 |
| 12/02 | 634 | 0 | 0 | 0 | 0 | 634 | 637 | 629 |
| 12/01 | 634 | 0 | 0 | 0 | 0 | 628 | 643 | 627 |
| 11/28 | 631 | 0 | 0 | 0 | 0 | 628 | 631 | 627 |
| 11/27 | 631 | 0 | 0 | 0 | 0 | 626 | 632 | 624 |
| 11/26 | 626 | 0 | 0 | 0 | 0 | 622 | 626 | 622 |
| 11/25 | 622 | 0 | 0 | 0 | 0 | 619 | 622 | 619 |
| 11/21 | 620 | 0 | 0 | 0 | 0 | 617 | 621 | 616 |
| 11/20 | 617 | 0 | 0 | 0 | 0 | 626 | 626 | 601 |
| 11/19 | 623 | 0 | 0 | 0 | 0 | 622 | 625 | 620 |
| 11/18 | 622 | 0 | 0 | 0 | 0 | 625 | 625 | 622 |
| 11/17 | 625 | 0 | 0 | 0 | 0 | 629 | 629 | 625 |
| 11/13 | 630 | 0 | 0 | 0 | 0 | 629 | 636 | 629 |
| 11/12 | 629 | 0 | 0 | 0 | 0 | 628 | 629 | 627 |
| 11/11 | 625 | 0 | 0 | 0 | 0 | 625 | 625 | 623 |
| 11/10 | 625 | 0 | 0 | 0 | 0 | 625 | 628 | 624 |
| 11/07 | 624 | 0 | 0 | 0 | 0 | 625 | 625 | 624 |
| 11/06 | 625 | 0 | 0 | 0 | 0 | 624 | 625 | 624 |
| 11/05 | 624 | 0 | 0 | 0 | 0 | 627 | 628 | 624 |
| 11/04 | 627 | 0 | 0 | 0 | 0 | 627 | 627 | 624 |