日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

P3,Inc(6696) Stock price and margin ratio (JPX TSE) chart

P3,Inc(6696) margin trading chart of JSF

P3,Inc(6696) margin trading chart of JPX TSE

P3,Inc(6696) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 308 0 0 0 0 361 361 308
12/05 340 0 0 0 0 273 383 273
12/04 303 0 0 0 0 382 399 303
12/03 383 0 0 0 0 386 388 377
12/02 376 0 0 0 0 392 396 373
12/01 394 0 0 0 0 403 403 394
11/28 399 0 0 0 0 395 403 393
11/27 393 0 0 0 0 392 394 375
11/26 376 0 0 0 0 360 380 360
11/25 357 0 0 0 0 358 366 356
11/21 355 0 0 0 0 350 363 350
11/20 355 0 0 0 0 361 361 354
11/19 353 0 0 0 0 353 365 351
11/18 353 0 0 0 0 358 358 342
11/17 358 0 0 0 0 367 367 353
11/13 364 0 0 0 0 373 373 364
11/12 368 0 0 0 0 363 371 363
11/11 368 0 0 0 0 375 376 363
11/10 375 0 0 0 0 369 375 369
11/07 368 0 0 0 0 365 370 362
11/06 370 0 0 0 0 361 370 354
11/05 355 0 0 0 0 360 364 348
11/04 363 0 0 0 0 371 371 361