P3,Inc(6696) Stock price and margin ratio (JPX TSE) chart
P3,Inc(6696) margin trading chart of JSF
P3,Inc(6696) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 308 | 0 | 0 | 0 | 0 | 361 | 361 | 308 |
| 12/05 | 340 | 0 | 0 | 0 | 0 | 273 | 383 | 273 |
| 12/04 | 303 | 0 | 0 | 0 | 0 | 382 | 399 | 303 |
| 12/03 | 383 | 0 | 0 | 0 | 0 | 386 | 388 | 377 |
| 12/02 | 376 | 0 | 0 | 0 | 0 | 392 | 396 | 373 |
| 12/01 | 394 | 0 | 0 | 0 | 0 | 403 | 403 | 394 |
| 11/28 | 399 | 0 | 0 | 0 | 0 | 395 | 403 | 393 |
| 11/27 | 393 | 0 | 0 | 0 | 0 | 392 | 394 | 375 |
| 11/26 | 376 | 0 | 0 | 0 | 0 | 360 | 380 | 360 |
| 11/25 | 357 | 0 | 0 | 0 | 0 | 358 | 366 | 356 |
| 11/21 | 355 | 0 | 0 | 0 | 0 | 350 | 363 | 350 |
| 11/20 | 355 | 0 | 0 | 0 | 0 | 361 | 361 | 354 |
| 11/19 | 353 | 0 | 0 | 0 | 0 | 353 | 365 | 351 |
| 11/18 | 353 | 0 | 0 | 0 | 0 | 358 | 358 | 342 |
| 11/17 | 358 | 0 | 0 | 0 | 0 | 367 | 367 | 353 |
| 11/13 | 364 | 0 | 0 | 0 | 0 | 373 | 373 | 364 |
| 11/12 | 368 | 0 | 0 | 0 | 0 | 363 | 371 | 363 |
| 11/11 | 368 | 0 | 0 | 0 | 0 | 375 | 376 | 363 |
| 11/10 | 375 | 0 | 0 | 0 | 0 | 369 | 375 | 369 |
| 11/07 | 368 | 0 | 0 | 0 | 0 | 365 | 370 | 362 |
| 11/06 | 370 | 0 | 0 | 0 | 0 | 361 | 370 | 354 |
| 11/05 | 355 | 0 | 0 | 0 | 0 | 360 | 364 | 348 |
| 11/04 | 363 | 0 | 0 | 0 | 0 | 371 | 371 | 361 |