P3,Inc(6696) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
P3,Inc(6696) Stock price and margin ratio (JPX TSE) chart
P3,Inc(6696) margin trading chart of JSF
P3,Inc(6696) margin trading chart of JPX TSE
P3,Inc(6696) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 336 | 0 | 0 | 0 | 0 | 338 | 342 | 333 |
| 02/06 | 334 | 0 | 0 | 0 | 0 | 340 | 348 | 332 |
| 02/05 | 342 | 0 | 0 | 0 | 0 | 351 | 351 | 334 |
| 02/04 | 335 | 0 | 0 | 0 | 0 | 351 | 377 | 335 |
| 02/03 | 343 | 0 | 0 | 0 | 0 | 353 | 355 | 330 |
| 01/30 | 393 | 0 | 0 | 0 | 0 | 316 | 393 | 310 |
| 01/29 | 313 | 0 | 0 | 0 | 0 | 320 | 320 | 309 |
| 01/28 | 316 | 0 | 0 | 0 | 0 | 316 | 320 | 309 |
| 01/27 | 308 | 0 | 0 | 0 | 0 | 318 | 322 | 307 |
| 01/26 | 321 | 0 | 0 | 0 | 0 | 337 | 340 | 314 |
| 01/23 | 337 | 0 | 0 | 0 | 0 | 343 | 344 | 333 |
| 01/22 | 336 | 0 | 0 | 0 | 0 | 360 | 363 | 329 |
| 01/21 | 380 | 0 | 0 | 0 | 0 | 310 | 392 | 305 |
| 01/20 | 312 | 0 | 0 | 0 | 0 | 313 | 313 | 306 |
| 01/19 | 313 | 0 | 0 | 0 | 0 | 314 | 315 | 308 |
| 01/16 | 306 | 0 | 0 | 0 | 0 | 306 | 310 | 302 |
| 01/15 | 309 | 0 | 0 | 0 | 0 | 302 | 312 | 302 |
| 01/14 | 302 | 0 | 0 | 0 | 0 | 302 | 306 | 300 |
| 01/13 | 304 | 0 | 0 | 0 | 0 | 306 | 309 | 304 |
| 01/09 | 308 | 0 | 0 | 0 | 0 | 307 | 310 | 306 |
| 01/08 | 309 | 0 | 0 | 0 | 0 | 308 | 313 | 308 |
| 01/07 | 308 | 0 | 0 | 0 | 0 | 308 | 311 | 306 |
| 01/06 | 312 | 0 | 0 | 0 | 0 | 308 | 312 | 306 |
| 01/05 | 307 | 0 | 0 | 0 | 0 | 308 | 308 | 305 |