P3,Inc(6696) Stock Price and Margin ratio - Charts

P3,Inc(6696)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	367	13600	0	-	-	356	367	356
04/02	355	13400	0	-	-	364	372	355
04/03	374	20400	0	596000	0	351	426	351
04/06	368	22700	0	-	-	382	409	368
04/07	369	22900	0	-	-	373	387	368
04/08	372	23400	0	-	-	370	380	365
04/09	395	25800	0	-	-	368	408	368
04/10	425	34600	0	645900	0	400	465	400
04/13	406	31700	0	-	-	420	446	402
04/14	404	34300	0	-	-	403	410	391
04/15	405	29800	0	-	-	401	415	399
04/17	389	38000	0	687500	0	392	392	383
04/20	395	40800	0	-	-	389	403	382
04/21	386	38700	0	-	-	395	408	386
04/22	376	40500	0	-	-	387	387	374
04/23	372	38900	0	-	-	379	384	367
04/24	368	37000	0	686400	0	374	378	367
04/27	360	33000	0	-	-	368	369	358
04/28	358	33400	0	-	-	360	364	358
04/30	356	33400	0	-	-	364	364	354
05/07	371	32000	0	-	-	363	376	361
05/11	382	32600	0	-	-	397	401	382
05/12	377	40000	0	-	-	382	390	366
05/13	380	31500	0	-	-	377	429	374
05/14	393	-	-	-	-	380	403	379