FUJITSU LIMITED(6702) Stock Price and Margin ratio - Charts

FUJITSU LIMITED(6702)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3299	785900	0	-	-	3300	3308	3226
04/02	3260	780400	0	-	-	3338	3338	3237
04/03	3273	795900	0	6754900	228600	3273	3321	3272
04/06	3255	796100	300	-	-	3270	3297	3227
04/07	3345	782400	200	-	-	3267	3359	3256
04/08	3469	781000	5200	-	-	3415	3469	3357
04/09	3396	793300	700	-	-	3442	3445	3360
04/10	3324	775900	4400	6838100	254300	3310	3354	3298
04/13	3339	789700	1000	-	-	3291	3355	3290
04/14	3481	764000	3300	-	-	3450	3521	3416
04/15	3629	790000	0	-	-	3535	3654	3524
04/17	3770	795700	300	6977600	257200	3667	3812	3665
04/20	3753	781000	3400	-	-	3740	3789	3730
04/21	3883	765900	2700	-	-	3849	3883	3787
04/22	3878	742800	0	-	-	3910	3910	3850
04/23	3773	693200	0	-	-	3846	3859	3757
04/24	3696	701600	300	6570300	182200	3703	3753	3686
04/27	3825	691100	0	-	-	3766	3839	3726
04/28	3693	720200	0	-	-	3743	3756	3676
04/30	3180	938500	300	-	-	3273	3279	3133
05/07	3240	777000	1400	-	-	3215	3244	3178
05/11	3341	736000	800	-	-	3351	3382	3310
05/12	3307	726500	800	-	-	3362	3379	3271
05/13	3356	688100	800	-	-	3357	3413	3331
05/14	3240	-	-	-	-	3293	3310	3177