FUJITSU LIMITED(6702) Stock Price and Margin ratio - Charts | kabusin.com
FUJITSU LIMITED(6702) Stock price and margin ratio (JPX TSE) chart
FUJITSU LIMITED(6702) margin trading chart of JSF
FUJITSU LIMITED(6702) margin trading chart of JPX TSE
FUJITSU LIMITED(6702) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3650 | 659400 | 8500 | - | - | 3517 | 3726 | 3499 |
| 06/02 | 3701 | 651900 | 0 | - | - | 3720 | 3759 | 3631 |
| 06/03 | 3576 | 682600 | 2800 | - | - | 3653 | 3684 | 3519 |
| 06/05 | 3591 | 660700 | 800 | 7076700 | 186400 | 3625 | 3663 | 3562 |
| 06/08 | 3465 | 652900 | 500 | - | - | 3521 | 3558 | 3426 |
| 06/09 | 3437 | 646700 | 100 | - | - | 3535 | 3535 | 3395 |
| 06/10 | 3362 | 619700 | 100 | - | - | 3412 | 3425 | 3317 |
| 06/12 | 3260 | 598800 | 0 | 7310900 | 174900 | 3337 | 3380 | 3253 |
| 06/15 | 3260 | 607000 | 10900 | - | - | 3309 | 3335 | 3238 |
| 06/17 | 3256 | 634100 | 800 | - | - | 3241 | 3276 | 3220 |
| 06/19 | 3211 | 677400 | 0 | 6792800 | 155600 | 3292 | 3300 | 3161 |
| 06/22 | 3188 | 665500 | 200 | - | - | 3186 | 3221 | 3155 |
| 06/23 | 3162 | 692000 | 300 | - | - | 3161 | 3186 | 3106 |
| 06/24 | 3232 | 661100 | 3200 | - | - | 3228 | 3282 | 3189 |
| 06/25 | 3187 | 663500 | 9300 | - | - | 3232 | 3244 | 3187 |
| 06/26 | 3199 | 653300 | 0 | 6842900 | 134100 | 3159 | 3205 | 3144 |
| 06/29 | 3283 | 668400 | 100 | - | - | 3238 | 3346 | 3230 |
| 06/30 | 3247 | 666700 | 100 | - | - | 3283 | 3297 | 3225 |
| 07/01 | 3237 | 669100 | 100 | - | - | 3236 | 3257 | 3181 |
| 07/02 | 3344 | 627700 | 200 | - | - | 3357 | 3425 | 3307 |
| 07/03 | 3326 | 601600 | 200 | 6348400 | 143200 | 3427 | 3444 | 3283 |
| 07/06 | 3349 | 598200 | 22600 | - | - | 3346 | 3366 | 3316 |
| 07/07 | 3392 | 529000 | 0 | - | - | 3350 | 3415 | 3340 |
| 07/08 | 3354 | 522100 | 0 | - | - | 3412 | 3464 | 3345 |
| 07/09 | 3392 | 517600 | 0 | - | - | 3295 | 3400 | 3290 |
| 07/10 | 3347 | 503900 | 200 | 6246400 | 149900 | 3380 | 3384 | 3337 |
| 07/13 | 3308 | 497500 | 0 | - | - | 3323 | 3343 | 3297 |
| 07/14 | 3378 | 491100 | 13600 | - | - | 3330 | 3418 | 3323 |
| 07/15 | 3218 | 531800 | 800 | - | - | 3270 | 3290 | 3182 |
| 07/16 | 3257 | 536400 | 18100 | - | - | 3200 | 3294 | 3191 |
| 07/17 | 3298 | 532000 | 4200 | 5866500 | 142700 | 3315 | 3366 | 3250 |
| 07/21 | 3309 | 521600 | 0 | - | - | 3368 | 3377 | 3296 |
| 07/22 | 3311 | 525500 | 8200 | - | - | 3181 | 3318 | 3181 |
| 07/23 | 3244 | 556400 | 0 | - | - | 3266 | 3280 | 3221 |
| 07/24 | 3279 | - | - | - | - | 3240 | 3288 | 3216 |