DKK Co.,Ltd.(6706) Stock Price and Margin ratio - Charts

DKK Co.,Ltd.(6706)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3085	161200	22400	-	-	3030	3090	3030
04/02	3055	161100	21300	-	-	3095	3110	3050
04/03	3075	161300	21200	202800	31500	3085	3095	3040
04/06	3075	161300	20700	-	-	3090	3120	3065
04/07	3090	160800	20000	-	-	3050	3095	3050
04/08	3170	160600	18600	-	-	3125	3190	3095
04/09	3095	160600	18600	-	-	3130	3155	3090
04/10	3080	160200	16700	200800	26800	3095	3115	3075
04/13	3165	160900	18800	-	-	3080	3175	3025
04/14	3220	160900	20000	-	-	3200	3250	3190
04/15	3255	160200	21500	-	-	3250	3335	3250
04/17	3275	160200	20200	203100	29700	3285	3330	3265
04/20	3310	160200	20500	-	-	3275	3340	3270
04/21	3300	160700	19300	-	-	3300	3335	3270
04/22	3280	161400	18700	-	-	3275	3320	3265
04/23	3330	161200	20600	-	-	3275	3330	3260
04/24	3325	161000	21500	205800	30700	3325	3340	3285
04/27	3295	161100	20300	-	-	3325	3325	3285
04/28	3345	161100	22300	-	-	3295	3345	3290
04/30	3315	161600	22300	-	-	3280	3335	3280
05/07	3415	153400	25000	-	-	3380	3500	3380
05/11	3425	152800	21500	-	-	3455	3455	3385
05/12	3465	152800	23200	-	-	3495	3565	3420
05/13	3485	152600	25400	-	-	3500	3515	3465
05/14	3470	-	-	-	-	3485	3515	3420