AIPHONE CO.,LTD.(6718) Stock Price and Margin ratio - Charts

AIPHONE CO.,LTD.(6718)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2779	19100	47300	-	-	2745	2779	2721
04/02	2782	18900	46900	-	-	2779	2818	2779
04/03	2804	18700	46100	63400	47700	2785	2821	2785
04/06	2831	19600	45600	-	-	2801	2832	2799
04/07	2830	19500	44500	-	-	2830	2845	2815
04/08	2847	19500	42500	-	-	2850	2859	2825
04/09	2880	19600	43700	-	-	2857	2888	2847
04/10	2819	19700	42700	67900	44300	2872	2882	2816
04/13	2834	19500	41300	-	-	2819	2850	2819
04/14	2842	19300	40100	-	-	2836	2861	2821
04/15	2851	19100	39400	-	-	2860	2869	2839
04/17	2846	19200	36500	65100	38200	2830	2854	2830
04/20	2833	19600	36400	-	-	2852	2852	2821
04/21	2804	20200	34800	-	-	2833	2833	2804
04/22	2811	20100	34900	-	-	2826	2826	2804
04/23	2801	19700	35900	-	-	2811	2813	2780
04/24	2787	19600	35900	64900	37100	2811	2811	2779
04/27	2777	19300	34200	-	-	2771	2797	2768
04/28	2830	19000	35000	-	-	2775	2830	2775
04/30	2789	19000	34100	-	-	2815	2823	2773
05/07	2835	17500	32200	-	-	2821	2855	2814
05/11	2848	18800	31300	-	-	2859	2865	2834
05/12	2765	31000	31000	-	-	2848	2856	2719
05/13	2732	25900	25900	-	-	2799	2799	2720
05/14	2703	-	-	-	-	2732	2740	2703