AIPHONE CO.,LTD.(6718) Stock Price and Margin ratio - Charts

AIPHONE CO.,LTD.(6718)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3000	-	-	-	-	2995	3040	2968
02/04	0	-	-	-	-	0	0	0
02/05	2871	-	-	-	-	2878	2885	2855
02/06	2875	-	-	80700	18100	2886	2886	2865
02/09	2875	-	-	-	-	2909	2909	2873
02/10	2882	-	-	-	-	2877	2890	2874
02/12	2897	-	-	-	-	2887	2905	2877
02/13	2848	-	-	76300	19100	2904	2904	2847
02/16	2834	-	-	-	-	2848	2858	2827
02/17	2850	-	-	-	-	2835	2860	2823
02/18	2871	-	-	-	-	2864	2887	2854
02/19	2882	-	-	-	-	2884	2885	2861
02/20	2877	-	-	83700	34400	2882	2882	2851
02/24	2914	-	-	-	-	2883	2924	2875
02/25	2924	-	-	-	-	2925	2931	2895
02/26	2925	-	-	-	-	2924	2944	2914
02/27	2959	-	-	71000	38200	2935	2968	2927
03/02	2919	-	-	-	-	2950	2950	2886
03/03	2876	19400	40300	-	-	2919	2936	2876
03/04	2795	22500	42600	-	-	2860	2863	2777
03/05	2859	22100	43900	-	-	2875	2886	2840
03/06	2863	21400	45900	65600	47700	2852	2875	2831
03/09	2831	21300	49900	-	-	2818	2835	2770
03/10	2897	19800	50900	-	-	2869	2910	2835
03/11	2877	19800	51700	-	-	2900	2908	2877
03/12	2841	19900	53000	-	-	2880	2880	2826
03/16	2793	18800	49200	-	-	2803	2829	2787
03/17	2798	18700	48600	-	-	2793	2828	2793
03/18	2842	19000	48100	-	-	2825	2843	2815
03/19	2782	19300	48300	65700	49800	2815	2818	2781
03/24	2773	20000	47500	-	-	2770	2776	2748
03/25	2812	19100	47400	-	-	2802	2823	2802
03/26	2810	19200	50700	-	-	2827	2830	2798
03/27	2831	-	-	-	-	2819	2835	2811