Wintest Corp.(6721) Stock Price and Margin ratio - Charts

Wintest Corp.(6721)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	83	106100	0	-	-	77	86	76
06/02	78	108500	0	-	-	83	83	76
06/03	81	104900	0	-	-	78	83	77
06/05	84	126600	0	3068600	0	83	87	82
06/08	81	131900	0	-	-	83	84	80
06/09	79	129100	0	-	-	83	83	78
06/10	78	128000	0	-	-	78	79	76
06/12	78	161400	0	2979600	0	79	79	77
06/15	79	160600	0	-	-	78	80	77
06/17	84	211600	0	-	-	82	103	82
06/19	78	203500	0	2630900	100	79	80	77
06/22	77	201500	0	-	-	78	79	76
06/23	77	195200	0	-	-	77	78	76
06/24	80	197100	0	-	-	77	80	77
06/25	82	221100	0	-	-	85	90	80
06/26	87	220400	0	2766600	0	83	89	82
06/29	87	221900	0	-	-	88	91	86
06/30	85	239400	0	-	-	87	88	84
07/01	89	243600	0	-	-	85	92	85
07/02	88	221400	0	-	-	90	90	86
07/03	89	166900	0	2870200	0	89	91	88
07/06	91	183700	0	-	-	90	94	90
07/07	91	183100	0	-	-	91	92	90
07/08	87	178300	0	-	-	91	91	87
07/09	89	203900	0	-	-	87	90	86
07/10	88	193800	0	2991300	0	89	91	88
07/13	86	202800	0	-	-	89	91	84
07/14	83	203100	0	-	-	85	86	81
07/15	83	203500	0	-	-	83	85	81
07/16	82	204100	0	-	-	83	84	80
07/17	78	152300	0	3057800	0	80	81	77
07/21	79	152300	0	-	-	79	81	78
07/22	77	148800	0	-	-	79	80	77
07/23	77	148900	0	-	-	77	78	76
07/24	78	-	-	-	-	77	78	76