SEIKO EPSON CORPORATION(6724) Stock Price and Margin ratio - Charts

SEIKO EPSON CORPORATION(6724)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1988	32400	29700	-	-	1963	1988	1948
04/02	1965	40000	40000	-	-	1995	2000	1957
04/03	1986	39700	39700	217900	196700	1987	1993	1966
04/06	2018	48600	48600	-	-	1996	2030	1986
04/07	2041	30000	21700	-	-	2023	2048	2020
04/08	2119	28400	28400	-	-	2124	2132	2098
04/09	2091	23400	23400	-	-	2137	2141	2090
04/10	2070	24200	24200	179000	194400	2106	2110	2064
04/13	2066	23100	23100	-	-	2070	2081	2066
04/14	2071	23000	21300	-	-	2080	2101	2068
04/15	2119	26300	26300	-	-	2105	2136	2093
04/17	2159	29900	29900	151600	204700	2152	2177	2137
04/20	2138	34200	43400	-	-	2176	2185	2128
04/21	2130	41200	41200	-	-	2149	2152	2123
04/22	2090	21700	21700	-	-	2123	2129	2083
04/23	2081	24100	24100	-	-	2075	2107	2070
04/24	2026	33100	33100	165200	207200	2043	2059	2005
04/27	2052	22700	22700	-	-	2025	2069	2022
04/28	2112	24300	24300	-	-	2075	2118	2070
04/30	2097	23600	23600	-	-	2119	2138	2078
05/07	2413	13900	35200	-	-	2295	2423	2262
05/11	2431	21500	24400	-	-	2450	2475	2404
05/12	2499	4400	25300	-	-	2460	2511	2435
05/13	2490	12600	25100	-	-	2472	2512	2467
05/14	2496	-	-	-	-	2500	2513	2479