SEIKO EPSON CORPORATION(6724) Stock Price and Margin ratio - Charts

SEIKO EPSON CORPORATION(6724)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2022	-	-	-	-	2011	2022	1984
02/04	2090	-	-	-	-	2021	2113	2019
02/05	2088	-	-	-	-	2112	2160	2080
02/06	2069	-	-	201100	154500	2077	2084	2050
02/09	2110	-	-	-	-	2155	2155	2069
02/10	2162	-	-	-	-	2109	2181	2109
02/12	2145	-	-	-	-	2197	2207	2145
02/13	2095	-	-	182700	154100	2120	2149	2084
02/16	2080	-	-	-	-	2110	2130	2079
02/17	2076	-	-	-	-	2080	2093	2064
02/18	2088	-	-	-	-	2082	2108	2077
02/19	2104	-	-	-	-	2086	2115	2077
02/20	2074	-	-	227400	167400	2089	2092	2057
02/24	2099	-	-	-	-	2058	2114	2058
02/25	2119	-	-	-	-	2101	2144	2091
02/26	2119	-	-	-	-	2138	2155	2116
02/27	2118	-	-	253700	209000	2120	2126	2103
03/02	2117	-	-	-	-	2103	2141	2068
03/03	2028	35400	18100	-	-	2080	2089	2014
03/04	1964	33600	19100	-	-	2001	2007	1953
03/05	2006	33100	19500	-	-	2037	2048	1993
03/06	2021	35400	22000	228300	186300	1983	2022	1980
03/09	1969	32900	27600	-	-	1932	1980	1926
03/10	1989	32100	25500	-	-	2009	2010	1968
03/11	2010	32800	23200	-	-	2008	2021	2000
03/12	1988	32300	25700	-	-	1991	2000	1968
03/16	1968	38500	38500	-	-	1997	2016	1960
03/17	1971	36700	22500	-	-	1974	1984	1952
03/18	2013	31700	20600	-	-	1981	2013	1972
03/19	1952	32600	21400	239700	188500	1987	2002	1951
03/24	1974	37500	22800	-	-	1978	1978	1952
03/25	1985	37400	21100	-	-	2010	2010	1976
03/26	1986	33800	21600	-	-	1987	1998	1973
03/27	2000	-	-	-	-	1985	2014	1973