Wacom Co.,Ltd.(6727) Stock Price and Margin ratio - Charts

Wacom Co.,Ltd.(6727)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	871	33100	23500	-	-	842	871	831
06/02	913	66400	66400	-	-	871	925	870
06/03	920	47300	47300	-	-	920	949	906
06/05	909	41700	39100	602600	93300	912	915	896
06/08	880	37200	36000	-	-	894	903	868
06/09	890	34000	33300	-	-	891	900	881
06/10	881	45400	45400	-	-	886	896	868
06/12	858	40600	40600	565800	86600	889	913	856
06/15	865	35000	33400	-	-	887	890	854
06/17	851	34100	33000	-	-	850	859	841
06/19	822	34000	27800	523400	75100	839	846	809
06/22	800	34200	9500	-	-	822	822	784
06/23	788	35500	15200	-	-	812	816	784
06/24	779	37100	10800	-	-	789	795	778
06/25	800	36200	14700	-	-	792	807	778
06/26	758	36000	12200	542600	57900	787	791	756
06/29	764	36600	12200	-	-	784	786	751
06/30	771	36600	29100	-	-	777	785	762
07/01	770	38600	29300	-	-	782	791	767
07/02	782	37300	5600	-	-	778	794	770
07/03	787	37500	6200	568800	48700	781	790	781
07/06	781	37900	5900	-	-	794	800	777
07/07	778	38600	6000	-	-	785	797	777
07/08	772	38800	5600	-	-	773	783	766
07/09	778	51500	5500	-	-	777	784	771
07/10	783	50400	5900	583800	47100	785	793	778
07/13	759	50900	3900	-	-	776	783	756
07/14	758	50200	0	-	-	759	763	743
07/15	751	49100	0	-	-	761	763	742
07/16	734	51900	0	-	-	744	748	734
07/17	722	53300	0	683900	42600	727	734	709
07/21	745	49200	300	-	-	735	750	732
07/22	756	49500	3100	-	-	754	768	751
07/23	756	49300	1700	-	-	756	765	749
07/24	770	-	-	-	-	750	770	749