ULVAC, Inc.(6728) Stock Price and Margin ratio - Charts

ULVAC, Inc.(6728)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	8772	5800	5800	-	-	8602	8772	8426
04/02	8492	5500	5500	-	-	8916	9012	8492
04/03	8741	4000	4000	67600	15600	8747	8819	8646
04/06	8859	4300	4300	-	-	8780	9003	8750
04/07	8919	5000	4400	-	-	9098	9181	8803
04/08	9705	7400	5600	-	-	9669	9782	9502
04/09	9571	7300	5400	-	-	9623	9623	9505
04/10	9891	5400	5400	107000	17100	9721	9908	9706
04/13	9878	6100	6100	-	-	9868	9991	9829
04/14	9996	6300	5800	-	-	10220	10240	9996
04/15	9851	4800	3700	-	-	10120	10120	9803
04/17	9715	3000	2600	112100	15400	9951	9951	9692
04/20	9758	3500	2500	-	-	9864	9864	9680
04/21	9785	3400	2700	-	-	9815	9914	9720
04/22	9866	3700	3100	-	-	9777	9970	9724
04/23	9629	5600	3700	-	-	9966	10030	9492
04/24	9773	5000	4100	103800	16600	9929	9960	9773
04/27	10100	4300	4300	-	-	9923	10125	9813
04/28	10090	5100	5100	-	-	10025	10170	9996
04/30	9762	6600	3900	-	-	10020	10130	9712
05/07	10485	5700	5700	-	-	10355	10705	10260
05/11	10815	5500	4600	-	-	10900	10975	10710
05/12	11320	6500	6000	-	-	11115	11420	10880
05/13	10440	7100	4400	-	-	10190	11125	10185
05/14	10030	-	-	-	-	10380	10380	10020