ULVAC, Inc.(6728) Stock Price and Margin ratio - Charts

ULVAC, Inc.(6728)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	8972	13400	7300	-	-	9220	9299	8835
06/02	8913	12500	7500	-	-	8850	8930	8538
06/03	9185	11300	6400	-	-	9174	9370	9012
06/05	8829	12000	6800	163200	22800	8632	8982	8581
06/08	8173	11900	6200	-	-	8129	8351	8067
06/09	8322	12500	6200	-	-	8323	8386	8056
06/10	8213	12800	5900	-	-	8272	8373	8136
06/12	8827	12200	2300	166400	15800	8635	8971	8626
06/15	9257	12000	1900	-	-	9200	9294	9076
06/17	9356	12200	3400	-	-	8877	9402	8877
06/19	10255	15800	7000	139700	20400	10495	10730	10200
06/22	10290	14400	3300	-	-	10245	10500	10130
06/23	9929	15600	3900	-	-	10510	10510	9819
06/24	9927	13100	5200	-	-	9858	10150	9838
06/25	10415	14400	5600	-	-	10380	10595	10240
06/26	10215	19200	25100	125000	62500	10250	10700	10200
06/29	10250	11600	4300	-	-	10220	10370	9790
06/30	10345	11300	4600	-	-	10550	10555	10240
07/01	11130	13300	5800	-	-	10620	11130	10485
07/02	9873	17100	1500	-	-	10175	10425	9855
07/03	10080	17800	2200	140500	19300	9738	10080	9522
07/06	9768	16600	2900	-	-	10080	10120	9651
07/07	9519	16200	3700	-	-	9673	9798	9425
07/08	9161	15300	4400	-	-	9201	9509	9123
07/09	9378	15500	2300	-	-	9311	9480	9220
07/10	9994	17200	3900	127800	20000	9770	10240	9694
07/13	9972	18700	3200	-	-	9994	10495	9889
07/14	9877	19700	2100	-	-	9822	9977	9606
07/15	10470	18600	3400	-	-	10030	10540	9997
07/16	10305	20100	3500	-	-	10205	10475	9960
07/17	9499	18600	2900	106600	17900	10005	10245	9219
07/21	9800	17000	2700	-	-	9649	9858	9359
07/22	9800	17300	3200	-	-	10100	10240	9800
07/23	9986	17000	3900	-	-	9936	10300	9819
07/24	9622	-	-	-	-	9836	9898	9512