ULVAC, Inc.(6728) Stock Price and Margin ratio - Charts

ULVAC, Inc.(6728)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	8537	-	-	-	-	8277	8537	8209
02/04	8525	-	-	-	-	8451	8603	8386
02/05	8240	-	-	-	-	8447	8521	8117
02/06	8241	-	-	153700	22400	8200	8373	8137
02/09	8685	-	-	-	-	8691	8725	8489
02/10	8817	-	-	-	-	8748	8877	8700
02/12	10320	-	-	-	-	10320	10320	10320
02/13	10485	-	-	175500	25100	9999	10575	9803
02/16	10140	-	-	-	-	11075	11075	10140
02/17	10070	-	-	-	-	10200	10380	10040
02/18	10030	-	-	-	-	10150	10150	9901
02/19	10360	-	-	-	-	10165	10405	10135
02/20	10410	-	-	162600	23100	10190	10520	10185
02/24	10595	-	-	-	-	10520	10690	10400
02/25	10855	-	-	-	-	10880	11090	10795
02/26	10600	-	-	-	-	10985	10990	10470
02/27	10480	-	-	174000	20900	10235	10490	10220
03/02	10515	-	-	-	-	10215	10550	10145
03/03	10180	10200	10200	-	-	10490	10665	10150
03/04	9760	10700	10700	-	-	9696	10095	9474
03/05	9897	11800	11800	-	-	10210	10340	9808
03/06	9803	10100	10100	147600	18700	9700	9888	9590
03/09	9054	11700	7900	-	-	9653	9953	8775
03/10	9579	10300	10300	-	-	9457	9627	9421
03/11	9621	10000	10000	-	-	9700	9861	9621
03/12	9259	11100	8100	-	-	9471	9581	9202
03/16	9195	7600	6800	-	-	9126	9299	9097
03/17	9193	8100	6700	-	-	9444	9522	9180
03/18	9560	8200	6700	-	-	9493	9591	9343
03/19	9172	7600	7600	156300	17100	9260	9304	9142
03/24	8863	9900	5600	-	-	9024	9111	8704
03/25	9311	6600	6600	-	-	9254	9371	9187
03/26	9195	6600	6600	-	-	9190	9337	9111
03/27	8915	-	-	-	-	9025	9078	8795