AXELL CORPORATION(6730) Stock Price and Margin ratio - Charts

AXELL CORPORATION(6730)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1250	-	-	-	-	1226	1250	1218
02/04	1255	-	-	-	-	1231	1262	1231
02/05	1301	-	-	-	-	1263	1309	1258
02/06	1276	-	-	236700	7000	1296	1303	1255
02/09	1261	-	-	-	-	1336	1338	1257
02/10	1254	-	-	-	-	1273	1280	1253
02/12	1260	-	-	-	-	1256	1275	1256
02/13	1225	-	-	230600	9900	1254	1257	1223
02/16	1228	-	-	-	-	1232	1236	1209
02/17	1218	-	-	-	-	1229	1242	1218
02/18	1240	-	-	-	-	1228	1252	1221
02/19	1251	-	-	-	-	1231	1251	1231
02/20	1240	-	-	227000	7600	1243	1249	1231
02/24	1239	-	-	-	-	1241	1255	1237
02/25	1250	-	-	-	-	1245	1264	1241
02/26	1254	-	-	-	-	1255	1262	1251
02/27	1280	-	-	267100	7600	1254	1288	1254
03/02	1245	-	-	-	-	1267	1267	1239
03/03	1207	15800	4500	-	-	1245	1245	1207
03/04	1145	16100	6400	-	-	1185	1192	1139
03/05	1171	16100	5600	-	-	1175	1185	1166
03/06	1176	16100	6400	274500	9400	1168	1176	1157
03/09	1141	16600	9600	-	-	1157	1163	1115
03/10	1176	16600	11100	-	-	1171	1181	1158
03/11	1192	16900	12200	-	-	1183	1198	1179
03/12	1168	16700	11600	-	-	1185	1185	1160
03/16	1165	21000	21000	-	-	1150	1167	1148
03/17	1166	16500	16500	-	-	1168	1182	1156
03/18	1197	16100	14700	-	-	1180	1197	1174
03/19	1155	16500	12200	274700	17800	1174	1178	1155
03/24	1141	16000	16000	-	-	1143	1156	1136
03/25	1157	17800	17800	-	-	1161	1166	1154
03/26	1141	15700	12700	-	-	1155	1156	1136
03/27	1147	-	-	-	-	1130	1157	1130