日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PIXELA CORPORATION(6731) Stock price and margin ratio (JPX TSE) chart

PIXELA CORPORATION(6731) margin trading chart of JSF

PIXELA CORPORATION(6731) margin trading chart of JPX TSE

PIXELA CORPORATION(6731) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 40 0 0 0 0 40 40 39
12/05 40 0 0 0 0 40 40 38
12/04 39 0 0 0 0 40 41 39
12/03 39 0 0 0 0 40 41 38
12/02 40 0 0 0 0 42 43 40
12/01 43 0 0 0 0 43 44 41
11/28 43 0 0 0 0 42 44 41
11/27 41 0 0 0 0 44 44 40
11/26 42 0 0 0 0 40 46 40
11/25 37 0 0 0 0 37 37 36
11/21 37 0 0 0 0 37 38 36
11/20 38 0 0 0 0 39 39 38
11/19 38 0 0 0 0 39 39 38
11/18 39 0 0 0 0 39 40 38
11/17 39 0 0 0 0 42 43 39
11/13 43 0 0 0 0 42 43 41
11/12 42 0 0 0 0 42 43 41
11/11 41 0 0 0 0 41 42 40
11/10 42 0 0 0 0 42 42 40
11/07 42 0 0 0 0 43 43 41
11/06 44 0 0 0 0 44 44 42
11/05 44 0 0 0 0 40 45 40
11/04 40 0 0 0 0 41 42 40