PIXELA CORPORATION(6731) Stock price and margin ratio (JPX TSE) chart
PIXELA CORPORATION(6731) margin trading chart of JSF
PIXELA CORPORATION(6731) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 39 | 0 | 0 | 0 | 0 | 40 | 41 | 39 |
| 02/06 | 38 | 0 | 0 | 0 | 0 | 38 | 40 | 38 |
| 02/05 | 38 | 0 | 0 | 0 | 0 | 39 | 39 | 38 |
| 02/04 | 39 | 0 | 0 | 0 | 0 | 40 | 41 | 39 |
| 02/03 | 41 | 0 | 0 | 0 | 0 | 40 | 41 | 38 |
| 01/30 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 42 |
| 01/29 | 44 | 0 | 0 | 0 | 0 | 46 | 46 | 44 |
| 01/28 | 46 | 0 | 0 | 0 | 0 | 48 | 48 | 45 |
| 01/27 | 49 | 0 | 0 | 0 | 0 | 50 | 50 | 48 |
| 01/26 | 51 | 0 | 0 | 0 | 0 | 52 | 52 | 50 |
| 01/23 | 53 | 0 | 0 | 0 | 0 | 52 | 55 | 51 |
| 01/22 | 52 | 0 | 0 | 0 | 0 | 51 | 58 | 50 |
| 01/21 | 50 | 0 | 0 | 0 | 0 | 51 | 52 | 50 |
| 01/20 | 50 | 0 | 0 | 0 | 0 | 52 | 52 | 50 |
| 01/19 | 52 | 0 | 0 | 0 | 0 | 49 | 52 | 48 |
| 01/16 | 49 | 0 | 0 | 0 | 0 | 52 | 53 | 48 |
| 01/15 | 50 | 0 | 0 | 0 | 0 | 48 | 50 | 46 |
| 01/14 | 48 | 0 | 0 | 0 | 0 | 49 | 50 | 47 |
| 01/13 | 51 | 0 | 0 | 0 | 0 | 57 | 57 | 50 |
| 01/09 | 55 | 0 | 0 | 0 | 0 | 49 | 57 | 47 |
| 01/08 | 48 | 0 | 0 | 0 | 0 | 47 | 53 | 46 |
| 01/07 | 49 | 0 | 0 | 0 | 0 | 57 | 61 | 48 |
| 01/06 | 50 | 0 | 0 | 0 | 0 | 37 | 53 | 36 |
| 01/05 | 36 | 0 | 0 | 0 | 0 | 36 | 36 | 34 |