PIXELA CORPORATION(6731) Stock price and margin ratio (JPX TSE) chart
PIXELA CORPORATION(6731) margin trading chart of JSF
PIXELA CORPORATION(6731) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 41 | 0 | 0 | 0 | 0 | 33 | 42 | 33 |
03/13 | 34 | 0 | 0 | 0 | 0 | 35 | 35 | 33 |
03/12 | 35 | 0 | 0 | 0 | 0 | 35 | 35 | 34 |
03/11 | 35 | 0 | 0 | 0 | 0 | 35 | 36 | 34 |
03/10 | 36 | 0 | 0 | 0 | 0 | 35 | 36 | 34 |
03/07 | 34 | 0 | 0 | 0 | 0 | 33 | 37 | 32 |
03/06 | 32 | 0 | 0 | 0 | 0 | 35 | 35 | 32 |
03/05 | 34 | 0 | 0 | 0 | 0 | 32 | 35 | 32 |
03/04 | 33 | 0 | 0 | 0 | 0 | 34 | 34 | 32 |
03/03 | 34 | 0 | 0 | 0 | 0 | 32 | 34 | 31 |
02/28 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 31 |
02/27 | 34 | 0 | 0 | 0 | 0 | 36 | 36 | 34 |
02/26 | 36 | 0 | 0 | 0 | 0 | 37 | 37 | 35 |
02/25 | 36 | 0 | 0 | 0 | 0 | 37 | 38 | 35 |
02/21 | 39 | 0 | 0 | 0 | 0 | 47 | 50 | 37 |
02/20 | 44 | 0 | 0 | 0 | 0 | 35 | 47 | 35 |
02/19 | 34 | 0 | 0 | 0 | 0 | 32 | 38 | 32 |
02/18 | 32 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
02/17 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
02/14 | 33 | 0 | 0 | 0 | 0 | 33 | 34 | 31 |
02/13 | 33 | 0 | 0 | 0 | 0 | 30 | 33 | 30 |
02/12 | 29 | 0 | 0 | 0 | 0 | 32 | 32 | 29 |
02/10 | 32 | 0 | 0 | 0 | 0 | 31 | 32 | 30 |
02/07 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 30 |
02/06 | 33 | 0 | 0 | 0 | 0 | 36 | 36 | 32 |
02/05 | 36 | 0 | 0 | 0 | 0 | 35 | 37 | 35 |
02/04 | 35 | 0 | 0 | 0 | 0 | 36 | 37 | 35 |
02/03 | 36 | 0 | 0 | 0 | 0 | 37 | 38 | 36 |