PIXELA CORPORATION(6731) Stock price and margin ratio (JPX TSE) chart
PIXELA CORPORATION(6731) margin trading chart of JSF
PIXELA CORPORATION(6731) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 40 | 0 | 0 | 0 | 0 | 40 | 40 | 39 |
| 12/05 | 40 | 0 | 0 | 0 | 0 | 40 | 40 | 38 |
| 12/04 | 39 | 0 | 0 | 0 | 0 | 40 | 41 | 39 |
| 12/03 | 39 | 0 | 0 | 0 | 0 | 40 | 41 | 38 |
| 12/02 | 40 | 0 | 0 | 0 | 0 | 42 | 43 | 40 |
| 12/01 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 41 |
| 11/28 | 43 | 0 | 0 | 0 | 0 | 42 | 44 | 41 |
| 11/27 | 41 | 0 | 0 | 0 | 0 | 44 | 44 | 40 |
| 11/26 | 42 | 0 | 0 | 0 | 0 | 40 | 46 | 40 |
| 11/25 | 37 | 0 | 0 | 0 | 0 | 37 | 37 | 36 |
| 11/21 | 37 | 0 | 0 | 0 | 0 | 37 | 38 | 36 |
| 11/20 | 38 | 0 | 0 | 0 | 0 | 39 | 39 | 38 |
| 11/19 | 38 | 0 | 0 | 0 | 0 | 39 | 39 | 38 |
| 11/18 | 39 | 0 | 0 | 0 | 0 | 39 | 40 | 38 |
| 11/17 | 39 | 0 | 0 | 0 | 0 | 42 | 43 | 39 |
| 11/13 | 43 | 0 | 0 | 0 | 0 | 42 | 43 | 41 |
| 11/12 | 42 | 0 | 0 | 0 | 0 | 42 | 43 | 41 |
| 11/11 | 41 | 0 | 0 | 0 | 0 | 41 | 42 | 40 |
| 11/10 | 42 | 0 | 0 | 0 | 0 | 42 | 42 | 40 |
| 11/07 | 42 | 0 | 0 | 0 | 0 | 43 | 43 | 41 |
| 11/06 | 44 | 0 | 0 | 0 | 0 | 44 | 44 | 42 |
| 11/05 | 44 | 0 | 0 | 0 | 0 | 40 | 45 | 40 |
| 11/04 | 40 | 0 | 0 | 0 | 0 | 41 | 42 | 40 |