SUNCORPORATION(6736) Stock Price and Margin ratio - Charts

SUNCORPORATION(6736)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	9460	4300	48000	-	-	9230	9460	9210
06/02	9100	7500	43500	-	-	9500	9500	8950
06/03	8940	5600	42900	-	-	9250	9250	8920
06/05	8610	7200	42400	25600	43400	8670	8760	8500
06/08	8690	7400	41700	-	-	8600	8730	8380
06/09	8870	5900	41500	-	-	8690	8910	8650
06/10	9030	6800	42700	-	-	8970	9270	8950
06/12	8780	4100	41600	19700	42500	8840	8890	8630
06/15	9110	4100	41800	-	-	9170	9170	8980
06/17	9100	3600	40900	-	-	9250	9250	9030
06/19	9010	5100	41000	19300	42400	9200	9200	9010
06/22	9060	3900	41100	-	-	9100	9240	9000
06/23	8970	5600	41400	-	-	9150	9200	8890
06/24	8490	4600	38500	-	-	8820	9150	8490
06/25	8840	4300	37700	-	-	8600	8930	8600
06/26	9030	4100	37800	19500	39000	9000	9150	9000
06/29	8670	2800	35400	-	-	9030	9110	8570
06/30	8580	2900	36300	-	-	8820	8820	8420
07/01	8790	3300	36500	-	-	8580	8860	8520
07/02	9680	2300	33500	-	-	8800	9680	8800
07/03	9390	2300	32100	17000	33500	9540	9600	9290
07/06	10810	700	41700	-	-	9390	10880	9390
07/07	11340	5600	39400	-	-	10950	12850	10950
07/08	10520	6600	37300	-	-	11040	11410	10280
07/09	10850	6900	37200	-	-	10610	10940	10470
07/10	9870	6400	36700	13000	38500	10850	10850	9860
07/13	9510	7700	36600	-	-	9960	9980	9390
07/14	9200	9200	35600	-	-	9550	9690	8720
07/15	9050	9600	41400	-	-	9200	9200	8780
07/16	8950	9400	43700	-	-	9050	9200	8850
07/17	8870	9100	44400	15300	45000	9090	9100	8740
07/21	9280	8500	44100	-	-	9000	9460	9000
07/22	8990	9200	45100	-	-	9280	9280	8890
07/23	8990	9500	45900	-	-	8830	9210	8800
07/24	9260	-	-	-	-	9000	9260	8870