EIZO Corporation(6737) Stock Price and Margin ratio - Charts

EIZO Corporation(6737)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2600	26900	103000	-	-	2627	2631	2573
06/02	2576	17300	101600	-	-	2604	2620	2541
06/03	2653	22900	99700	-	-	2609	2680	2596
06/05	2635	31400	91700	66200	108500	2643	2662	2615
06/08	2578	12500	90900	-	-	2590	2628	2563
06/09	2590	12300	91300	-	-	2602	2607	2550
06/10	2539	11300	87000	-	-	2590	2601	2520
06/12	2496	11500	83800	48500	100000	2552	2579	2477
06/15	2546	11000	81500	-	-	2534	2561	2492
06/17	2481	18100	79500	-	-	2498	2510	2474
06/19	2489	17100	81500	98200	97300	2500	2544	2489
06/22	2496	21100	75800	-	-	2495	2504	2477
06/23	2397	19200	75000	-	-	2496	2496	2397
06/24	2370	19300	66100	-	-	2407	2411	2332
06/25	2390	19400	63800	-	-	2445	2445	2380
06/26	2342	21700	62100	158300	77600	2380	2403	2319
06/29	2346	22600	63700	-	-	2342	2352	2310
06/30	2488	21600	72900	-	-	2392	2491	2372
07/01	2507	18600	78900	-	-	2488	2539	2488
07/02	2484	28300	75800	-	-	2503	2529	2472
07/03	2520	24800	77700	141400	93000	2482	2522	2464
07/06	2603	22300	82900	-	-	2550	2604	2531
07/07	2542	23200	77900	-	-	2598	2625	2525
07/08	2577	24700	73700	-	-	2541	2596	2522
07/09	2559	23900	87600	-	-	2577	2602	2557
07/10	2677	19200	85700	136100	102200	2609	2677	2598
07/13	2611	19300	67000	-	-	2680	2706	2610
07/14	2679	17900	69900	-	-	2637	2682	2630
07/15	2670	18700	67800	-	-	2678	2687	2646
07/16	2630	19600	68200	-	-	2630	2647	2611
07/17	2610	17900	70900	119700	86700	2609	2633	2571
07/21	2664	16900	72300	-	-	2630	2678	2614
07/22	2750	18700	78700	-	-	2700	2773	2669
07/23	2749	22700	78300	-	-	2746	2783	2730
07/24	2775	-	-	-	-	2732	2794	2718