Nippon Signal Company,Limited(6741) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Signal Company,Limited(6741) Stock price and margin ratio (JPX TSE) chart
Nippon Signal Company,Limited(6741) margin trading chart of JSF
Nippon Signal Company,Limited(6741) margin trading chart of JPX TSE
Nippon Signal Company,Limited(6741) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1590 | 2200 | 1100 | - | - | 1579 | 1602 | 1554 |
| 06/02 | 1558 | 2200 | 900 | - | - | 1560 | 1573 | 1523 |
| 06/03 | 1543 | 3000 | 700 | - | - | 1568 | 1569 | 1521 |
| 06/05 | 1601 | 3900 | 2800 | 126800 | 56500 | 1559 | 1601 | 1549 |
| 06/08 | 1545 | 4600 | 4600 | - | - | 1533 | 1562 | 1524 |
| 06/09 | 1566 | 5700 | 5700 | - | - | 1553 | 1580 | 1545 |
| 06/10 | 1544 | 7100 | 7100 | - | - | 1554 | 1581 | 1537 |
| 06/12 | 1540 | 10100 | 10100 | 123800 | 62900 | 1574 | 1574 | 1536 |
| 06/15 | 1550 | 10400 | 11700 | - | - | 1570 | 1576 | 1545 |
| 06/17 | 1555 | 11900 | 14300 | - | - | 1540 | 1566 | 1527 |
| 06/19 | 1586 | 14500 | 15300 | 126400 | 68400 | 1586 | 1590 | 1557 |
| 06/22 | 1563 | 12800 | 15400 | - | - | 1563 | 1611 | 1563 |
| 06/23 | 1564 | 11800 | 15500 | - | - | 1603 | 1611 | 1551 |
| 06/24 | 1546 | 13200 | 15400 | - | - | 1550 | 1569 | 1546 |
| 06/25 | 1586 | 13100 | 15400 | - | - | 1567 | 1586 | 1548 |
| 06/26 | 1590 | 11700 | 15400 | 130500 | 17500 | 1583 | 1617 | 1578 |
| 06/29 | 1594 | 12800 | 15600 | - | - | 1600 | 1602 | 1572 |
| 06/30 | 1566 | 12500 | 15700 | - | - | 1605 | 1607 | 1566 |
| 07/01 | 1550 | 13900 | 15600 | - | - | 1589 | 1589 | 1550 |
| 07/02 | 1546 | 14200 | 14400 | - | - | 1564 | 1573 | 1545 |
| 07/03 | 1566 | 14500 | 14500 | 136400 | 16100 | 1539 | 1567 | 1538 |
| 07/06 | 1583 | 8100 | 12400 | - | - | 1574 | 1597 | 1567 |
| 07/07 | 1585 | 14100 | 11800 | - | - | 1576 | 1605 | 1568 |
| 07/08 | 1579 | 7300 | 11400 | - | - | 1570 | 1585 | 1566 |
| 07/09 | 1609 | 12500 | 10900 | - | - | 1589 | 1617 | 1579 |
| 07/10 | 1631 | 6700 | 10300 | 120400 | 19700 | 1627 | 1662 | 1617 |
| 07/13 | 1601 | 10800 | 10100 | - | - | 1630 | 1655 | 1601 |
| 07/14 | 1600 | 6000 | 9900 | - | - | 1601 | 1613 | 1582 |
| 07/15 | 1609 | 10800 | 9500 | - | - | 1602 | 1616 | 1589 |
| 07/16 | 1596 | 6100 | 9500 | - | - | 1615 | 1623 | 1596 |
| 07/17 | 1557 | 11400 | 9400 | 117800 | 14600 | 1599 | 1603 | 1527 |
| 07/21 | 1600 | 9500 | 9500 | - | - | 1575 | 1606 | 1567 |
| 07/22 | 1592 | 9500 | 9500 | - | - | 1609 | 1617 | 1583 |
| 07/23 | 1581 | 9800 | 9800 | - | - | 1589 | 1596 | 1574 |
| 07/24 | 1567 | - | - | - | - | 1570 | 1574 | 1556 |