Nippon Signal Company,Limited(6741) Stock Price and Margin ratio - Charts

Nippon Signal Company,Limited(6741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1657	9800	10300	-	-	1665	1670	1642
04/02	1633	10300	10800	-	-	1666	1686	1633
04/03	1655	11000	11000	128900	46900	1673	1675	1648
04/06	1652	9000	9000	-	-	1660	1672	1652
04/07	1669	7900	7900	-	-	1660	1672	1650
04/08	1731	8000	8000	-	-	1700	1740	1698
04/09	1718	6500	6500	-	-	1735	1747	1718
04/10	1700	3500	3500	127700	37900	1733	1738	1694
04/13	1697	2400	2400	-	-	1702	1709	1673
04/14	1701	1500	900	-	-	1717	1717	1689
04/15	1718	1900	900	-	-	1711	1736	1709
04/17	1720	1600	700	129300	35100	1721	1733	1700
04/20	1720	1400	600	-	-	1728	1728	1700
04/21	1722	1500	600	-	-	1742	1756	1722
04/22	1676	700	600	-	-	1711	1721	1676
04/23	1650	800	500	-	-	1652	1669	1638
04/24	1675	900	600	128500	35300	1650	1675	1644
04/27	1682	1500	600	-	-	1680	1696	1670
04/28	1713	1600	1000	-	-	1675	1713	1671
04/30	1677	1900	600	-	-	1681	1688	1668
05/07	1736	2900	600	-	-	1739	1754	1718
05/11	1678	2800	700	-	-	1703	1716	1669
05/12	1700	2800	800	-	-	1690	1789	1649
05/13	1658	6000	6000	-	-	1714	1714	1653
05/14	1588	-	-	-	-	1672	1676	1588