Nippon Signal Company,Limited(6741) Stock Price and Margin ratio - Charts

Nippon Signal Company,Limited(6741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1484	-	-	-	-	1348	1484	1335
02/04	1611	-	-	-	-	1514	1611	1491
02/05	1599	-	-	-	-	1612	1638	1585
02/06	1564	-	-	159600	28600	1596	1605	1556
02/09	1623	-	-	-	-	1600	1645	1590
02/10	1654	-	-	-	-	1634	1667	1629
02/12	1683	-	-	-	-	1660	1683	1649
02/13	1630	-	-	157800	28700	1680	1682	1620
02/16	1670	-	-	-	-	1647	1676	1635
02/17	1670	-	-	-	-	1656	1673	1643
02/18	1692	-	-	-	-	1675	1692	1667
02/19	1697	-	-	-	-	1681	1704	1676
02/20	1691	-	-	149800	30000	1680	1699	1679
02/24	1721	-	-	-	-	1700	1726	1691
02/25	1741	-	-	-	-	1736	1760	1714
02/26	1745	-	-	-	-	1750	1770	1737
02/27	1801	-	-	162700	31500	1741	1809	1737
03/02	1802	-	-	-	-	1731	1809	1705
03/03	1746	1700	900	-	-	1766	1788	1744
03/04	1694	1200	1200	-	-	1680	1723	1642
03/05	1791	2300	2300	-	-	1769	1809	1744
03/06	1789	2300	2300	159300	22200	1751	1799	1706
03/09	1676	3300	2100	-	-	1693	1720	1645
03/10	1740	2900	1900	-	-	1716	1772	1700
03/11	1785	3400	2700	-	-	1777	1804	1766
03/12	1731	3100	3100	-	-	1762	1770	1719
03/16	1714	2700	2700	-	-	1690	1721	1681
03/17	1719	3900	3900	-	-	1747	1754	1707
03/18	1748	3400	3400	-	-	1733	1755	1723
03/19	1657	5300	1700	136700	43400	1688	1696	1657
03/24	1630	6100	6100	-	-	1624	1645	1605
03/25	1667	5000	5000	-	-	1669	1696	1667
03/26	1672	5900	5900	-	-	1677	1685	1651
03/27	1683	-	-	-	-	1669	1687	1646