Kyosan Electric Manufacturing Co.,Ltd.(6742) Stock Price and Margin ratio - Charts

Kyosan Electric Manufacturing Co.,Ltd.(6742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	644	8000	24100	-	-	633	648	631
04/02	643	7400	25100	-	-	649	664	640
04/03	640	9400	23400	348100	35500	653	653	632
04/06	640	9800	22300	-	-	640	647	631
04/07	637	9800	22300	-	-	646	646	631
04/08	661	11000	21100	-	-	652	665	650
04/09	655	12200	20700	-	-	668	672	655
04/10	661	10900	20000	345700	30000	664	677	660
04/13	656	13300	19600	-	-	662	672	652
04/14	670	13100	19400	-	-	666	675	662
04/15	679	12400	20200	-	-	678	689	675
04/17	701	12300	23800	364000	34700	704	715	698
04/20	702	11700	25200	-	-	704	708	689
04/21	717	11600	25400	-	-	714	719	704
04/22	694	11500	25900	-	-	716	723	690
04/23	692	11000	26400	-	-	691	698	681
04/24	699	11200	27900	362100	39200	701	708	690
04/27	699	12300	27100	-	-	705	709	695
04/28	704	10900	26500	-	-	693	704	690
04/30	698	10100	28000	-	-	691	702	690
05/07	734	12200	26900	-	-	731	746	723
05/11	755	8000	27800	-	-	750	769	748
05/12	768	4600	28100	-	-	768	794	760
05/13	789	3700	28600	-	-	775	794	771
05/14	787	-	-	-	-	781	819	780