Kyosan Electric Manufacturing Co.,Ltd.(6742) Stock Price and Margin ratio - Charts

Kyosan Electric Manufacturing Co.,Ltd.(6742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	700	-	-	-	-	676	700	672
02/04	710	-	-	-	-	701	721	700
02/05	720	-	-	-	-	716	729	710
02/06	726	-	-	578600	24100	718	729	710
02/09	740	-	-	-	-	745	749	736
02/10	737	-	-	-	-	741	742	729
02/12	760	-	-	-	-	746	763	744
02/13	721	-	-	506000	21600	759	761	713
02/16	725	-	-	-	-	706	743	702
02/17	739	-	-	-	-	733	755	727
02/18	762	-	-	-	-	751	768	745
02/19	776	-	-	-	-	767	777	761
02/20	783	-	-	405100	24600	772	783	768
02/24	786	-	-	-	-	787	790	770
02/25	770	-	-	-	-	785	785	763
02/26	759	-	-	-	-	775	775	757
02/27	777	-	-	447800	21700	751	780	751
03/02	760	-	-	-	-	753	767	745
03/03	735	18100	18100	-	-	757	763	731
03/04	684	122500	18800	-	-	706	718	678
03/05	725	18200	18200	-	-	718	735	711
03/06	715	18000	18000	394500	21300	713	718	701
03/09	673	127600	19700	-	-	670	678	652
03/10	701	17900	17900	-	-	691	706	687
03/11	705	17700	17700	-	-	710	718	705
03/12	688	113100	18100	-	-	700	706	685
03/16	682	106400	18500	-	-	675	685	673
03/17	678	16500	19100	-	-	685	695	678
03/18	695	17000	19300	-	-	688	700	686
03/19	659	19100	19100	300700	21400	680	681	659
03/24	646	38100	19700	-	-	646	650	636
03/25	668	16600	19600	-	-	662	671	661
03/26	663	35500	19200	-	-	668	673	654
03/27	667	-	-	-	-	663	668	650