Kyosan Electric Manufacturing Co.,Ltd.(6742) Stock Price and Margin ratio - Charts

Kyosan Electric Manufacturing Co.,Ltd.(6742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	747	88700	37500	-	-	757	763	742
06/02	757	3100	41300	-	-	744	765	722
06/03	771	2500	43600	-	-	782	786	769
06/05	951	33500	115400	566800	215900	900	963	894
06/08	965	53400	151600	-	-	906	974	905
06/09	985	61200	164800	-	-	974	997	954
06/10	956	53000	160100	-	-	970	989	949
06/12	946	29000	146900	566700	191900	949	965	935
06/15	961	16000	134200	-	-	973	979	943
06/17	971	27300	137700	-	-	980	989	959
06/19	1011	35400	147200	365900	215600	1025	1030	1000
06/22	1005	126000	127700	-	-	1014	1028	1001
06/23	960	15200	121700	-	-	1002	1013	959
06/24	938	26000	100900	-	-	950	971	932
06/25	999	49100	98600	-	-	953	1006	940
06/26	976	16000	7000	382600	78400	1008	1024	959
06/29	946	8300	8300	-	-	973	979	925
06/30	935	9700	9700	-	-	955	958	935
07/01	923	9900	9900	-	-	941	943	917
07/02	913	5800	1500	-	-	920	940	908
07/03	920	6600	2200	359700	44400	898	924	882
07/06	908	6900	2900	-	-	922	937	901
07/07	892	3400	2600	-	-	914	920	884
07/08	866	8400	8400	-	-	889	903	866
07/09	882	8400	8400	-	-	869	885	866
07/10	897	9700	8900	382000	45100	884	915	877
07/13	861	7000	2600	-	-	902	915	848
07/14	860	7300	2600	-	-	868	876	845
07/15	940	10200	10200	-	-	874	949	868
07/16	889	96600	11900	-	-	931	939	886
07/17	864	26400	29600	316300	70000	860	867	830
07/21	888	23800	23800	-	-	868	896	855
07/22	910	17100	17100	-	-	918	932	910
07/23	923	18400	18400	-	-	913	929	910
07/24	910	-	-	-	-	912	918	901