NOHMI BOSAI LTD.(6744) Stock Price and Margin ratio - Charts

NOHMI BOSAI LTD.(6744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4285	14400	65300	-	-	4225	4285	4165
04/02	4215	14400	61600	-	-	4300	4320	4175
04/03	4205	14400	60100	77700	69300	4155	4220	4140
04/06	4250	14600	60700	-	-	4230	4255	4205
04/07	4295	17400	59800	-	-	4285	4320	4245
04/08	4410	16100	59600	-	-	4400	4425	4375
04/09	4395	16200	57700	-	-	4440	4440	4385
04/10	4410	15900	56400	74200	65700	4390	4430	4375
04/13	4385	15600	52500	-	-	4410	4425	4365
04/14	4365	15600	51700	-	-	4410	4440	4360
04/15	4285	15800	49800	-	-	4435	4440	4260
04/17	4110	19900	42000	77200	51000	4205	4210	4080
04/20	4065	19500	40200	-	-	4135	4140	4050
04/21	4040	19900	36300	-	-	4100	4115	4035
04/22	4025	29400	36700	-	-	4040	4040	4010
04/23	3965	30400	37700	-	-	4000	4000	3930
04/24	3905	30500	37500	98000	46000	3965	3965	3885
04/27	3975	31400	36700	-	-	3905	4000	3855
04/28	4025	22900	39000	-	-	3975	4055	3970
04/30	4110	31000	40300	-	-	4035	4130	4005
05/07	4310	29300	43900	-	-	4345	4420	4255
05/11	4350	31300	52100	-	-	4460	4490	4320
05/12	4430	29300	52000	-	-	4310	4450	4250
05/13	4300	29100	34600	-	-	4385	4395	4220
05/14	4520	-	-	-	-	4350	4600	4330