NOHMI BOSAI LTD.(6744) Stock Price and Margin ratio - Charts

NOHMI BOSAI LTD.(6744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3840	-	-	-	-	3825	3865	3820
02/04	3860	-	-	-	-	3855	3890	3830
02/05	3860	-	-	-	-	3910	3915	3850
02/06	3830	-	-	104300	34500	3840	3845	3810
02/09	3885	-	-	-	-	3895	3935	3865
02/10	3925	-	-	-	-	3915	3960	3905
02/12	4000	-	-	-	-	3925	4000	3905
02/13	4095	-	-	96200	37300	4030	4165	4025
02/16	4085	-	-	-	-	4090	4135	4035
02/17	4160	-	-	-	-	4080	4195	4080
02/18	4350	-	-	-	-	4195	4375	4195
02/19	4395	-	-	-	-	4370	4440	4345
02/20	4280	-	-	95900	72100	4375	4375	4260
02/24	4335	-	-	-	-	4320	4380	4250
02/25	4430	-	-	-	-	4335	4475	4305
02/26	4420	-	-	-	-	4450	4450	4390
02/27	4495	-	-	88600	57700	4430	4510	4410
03/02	4610	-	-	-	-	4540	4630	4520
03/03	4500	21800	41000	-	-	4630	4650	4495
03/04	4410	20600	44500	-	-	4430	4515	4310
03/05	4515	21200	43300	-	-	4480	4565	4465
03/06	4530	23000	44700	85900	71200	4500	4535	4445
03/09	4415	17500	50200	-	-	4390	4445	4330
03/10	4515	17500	48500	-	-	4485	4585	4450
03/11	4600	17500	49700	-	-	4570	4670	4545
03/12	4520	16500	51800	-	-	4590	4590	4490
03/16	4485	11200	53100	-	-	4500	4545	4470
03/17	4520	4000	98400	-	-	4570	4680	4520
03/18	4510	20900	54300	-	-	4520	4520	4465
03/19	4385	31700	56700	82000	69700	4450	4485	4385
03/24	4265	32900	59400	-	-	4290	4305	4230
03/25	4410	19500	64300	-	-	4380	4420	4370
03/26	4310	21300	64600	-	-	4385	4400	4260
03/27	4310	-	-	-	-	4310	4310	4245