NOHMI BOSAI LTD.(6744) Stock Price and Margin ratio - Charts

NOHMI BOSAI LTD.(6744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4690	19100	38300	-	-	4860	4890	4690
06/02	4645	18600	36000	-	-	4630	4685	4540
06/03	4540	21600	29000	-	-	4705	4725	4505
06/05	4500	19000	26900	40900	35300	4500	4590	4490
06/08	4365	18500	26600	-	-	4360	4420	4310
06/09	4300	19900	26000	-	-	4420	4425	4295
06/10	4290	17200	28800	-	-	4340	4385	4260
06/12	4250	18600	29800	43600	37500	4240	4275	4185
06/15	4200	20400	29900	-	-	4300	4330	4195
06/17	4175	25000	30000	-	-	4200	4230	4155
06/19	4235	25500	30000	54200	37500	4220	4295	4195
06/22	4205	19300	29600	-	-	4230	4285	4205
06/23	4165	29100	30700	-	-	4205	4265	4165
06/24	4175	18400	30700	-	-	4165	4245	4160
06/25	4135	26700	26700	-	-	4200	4215	4135
06/26	4130	18200	24900	60900	40000	4115	4135	4075
06/29	4150	21000	25500	-	-	4140	4180	4090
06/30	4090	18000	26000	-	-	4210	4210	4090
07/01	4120	26200	26200	-	-	4115	4125	4080
07/02	4175	19200	21200	-	-	4140	4200	4095
07/03	4370	19600	22800	70200	38000	4245	4435	4235
07/06	4415	20800	21700	-	-	4380	4415	4360
07/07	4410	21200	28700	-	-	4415	4525	4375
07/08	4295	27600	29200	-	-	4410	4410	4265
07/09	4315	20400	30000	-	-	4290	4345	4280
07/10	4300	26800	29400	67500	44600	4360	4370	4260
07/13	4235	19900	28200	-	-	4330	4355	4210
07/14	4250	24900	29200	-	-	4290	4295	4230
07/15	4350	19400	28700	-	-	4320	4350	4250
07/16	4265	25000	25000	-	-	4335	4335	4260
07/17	4190	21700	22700	70500	37900	4240	4265	4050
07/21	4270	17900	23000	-	-	4235	4290	4205
07/22	4280	16900	23700	-	-	4310	4345	4265
07/23	4265	18200	22300	-	-	4265	4285	4235
07/24	4355	-	-	-	-	4265	4385	4220