SEIWA ELECTRIC MFG. CO.,LTD.(6748) Stock Price and Margin ratio - Charts | kabusin.com
SEIWA ELECTRIC MFG. CO.,LTD.(6748) Stock price and margin ratio (JPX TSE) chart
SEIWA ELECTRIC MFG. CO.,LTD.(6748) margin trading chart of JSF
SEIWA ELECTRIC MFG. CO.,LTD.(6748) margin trading chart of JPX TSE
SEIWA ELECTRIC MFG. CO.,LTD.(6748) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 744 | 8300 | 7900 | - | - | 737 | 745 | 733 |
| 04/02 | 743 | 9000 | 7800 | - | - | 749 | 773 | 735 |
| 04/03 | 753 | 9700 | 7700 | 272800 | 9100 | 743 | 758 | 743 |
| 04/06 | 757 | 9500 | 7800 | - | - | 753 | 760 | 753 |
| 04/07 | 771 | 9400 | 7700 | - | - | 759 | 771 | 758 |
| 04/08 | 788 | 9200 | 7300 | - | - | 781 | 795 | 770 |
| 04/09 | 784 | 9600 | 6900 | - | - | 790 | 790 | 775 |
| 04/10 | 771 | 8400 | 6400 | 277200 | 6900 | 799 | 799 | 768 |
| 04/13 | 764 | 8900 | 5900 | - | - | 775 | 775 | 762 |
| 04/14 | 765 | 8700 | 5700 | - | - | 770 | 774 | 764 |
| 04/15 | 768 | 8900 | 5700 | - | - | 768 | 784 | 760 |
| 04/17 | 765 | 8500 | 5600 | 280400 | 5700 | 768 | 768 | 761 |
| 04/20 | 767 | 8400 | 5200 | - | - | 762 | 769 | 761 |
| 04/21 | 766 | 8500 | 4900 | - | - | 767 | 773 | 765 |
| 04/22 | 753 | 8700 | 4200 | - | - | 766 | 766 | 752 |
| 04/23 | 745 | 8700 | 4200 | - | - | 753 | 754 | 741 |
| 04/24 | 738 | 8600 | 4200 | 275800 | 4300 | 753 | 753 | 737 |
| 04/27 | 740 | 7700 | 4100 | - | - | 751 | 751 | 740 |
| 04/28 | 761 | 7600 | 4200 | - | - | 740 | 761 | 740 |
| 04/30 | 755 | 7300 | 4300 | - | - | 754 | 758 | 743 |
| 05/07 | 787 | 7200 | 3400 | - | - | 777 | 787 | 771 |
| 05/11 | 794 | 7400 | 2800 | - | - | 803 | 803 | 787 |
| 05/12 | 775 | 7300 | 3100 | - | - | 800 | 800 | 770 |
| 05/13 | 791 | 7800 | 2900 | - | - | 775 | 799 | 760 |
| 05/14 | 732 | - | - | - | - | 746 | 750 | 722 |