ELECOM CO.,LTD.(6750) Stock Price and Margin ratio - Charts

ELECOM CO.,LTD.(6750)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1701	17100	17100	-	-	1696	1720	1682
06/02	1679	17200	17200	-	-	1699	1707	1675
06/03	1706	17100	17100	-	-	1686	1708	1685
06/05	1740	24600	16300	95300	74700	1706	1743	1694
06/08	1766	11000	18800	-	-	1743	1775	1737
06/09	1777	16200	16200	-	-	1775	1796	1750
06/10	1786	11100	16100	-	-	1793	1810	1773
06/12	1750	10800	15700	84000	74400	1795	1796	1748
06/15	1759	10400	16700	-	-	1756	1767	1745
06/17	1733	8300	15400	-	-	1741	1747	1725
06/19	1749	14400	14400	80800	72800	1761	1769	1736
06/22	1742	8300	14000	-	-	1734	1749	1727
06/23	1708	8800	13900	-	-	1730	1732	1705
06/24	1742	9800	16700	-	-	1730	1753	1726
06/25	1779	17500	17500	-	-	1773	1794	1755
06/26	1800	3600	3600	79600	62000	1792	1809	1784
06/29	1785	3500	3500	-	-	1802	1814	1781
06/30	1790	12800	23800	-	-	1800	1805	1782
07/01	1789	19600	24200	-	-	1785	1809	1783
07/02	1804	11900	2800	-	-	1805	1821	1800
07/03	1804	2800	2800	73600	61500	1825	1833	1804
07/06	1803	2800	2800	-	-	1820	1825	1797
07/07	1800	3200	2900	-	-	1818	1826	1800
07/08	1793	3100	3100	-	-	1792	1824	1792
07/09	1807	3000	3000	-	-	1788	1821	1788
07/10	1819	3500	3500	72900	46900	1819	1829	1808
07/13	1815	3600	3600	-	-	1838	1849	1799
07/14	1821	3000	3000	-	-	1828	1837	1811
07/15	1837	4400	4400	-	-	1825	1843	1822
07/16	1851	3100	2200	-	-	1833	1862	1822
07/17	1785	3000	1600	81800	44600	1851	1859	1770
07/21	1830	2500	2500	-	-	1789	1835	1789
07/22	1833	3500	3500	-	-	1805	1835	1800
07/23	1820	3700	3700	-	-	1800	1830	1800
07/24	1835	-	-	-	-	1810	1837	1804