Panasonic Corporation(6752) Stock Price and Margin ratio - Charts

Panasonic Corporation(6752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2774	91200	561200	-	-	2736	2778	2696
04/02	2743	90300	546600	-	-	2800	2808	2716
04/03	2715	101600	546700	1043400	1079600	2750	2785	2712
04/06	2781	102300	582100	-	-	2725	2794	2716
04/07	2836	99600	599800	-	-	2800	2858	2785
04/08	2956	65900	609500	-	-	3030	3033	2936
04/09	2925	89900	589100	-	-	2891	2940	2832
04/10	2861	98600	532600	1103100	1120000	2923	2960	2855
04/13	2880	101300	573300	-	-	2812	2917	2810
04/14	2918	92600	577100	-	-	2911	2952	2870
04/15	2925	97500	562400	-	-	2937	2950	2890
04/17	2897	233500	541200	1164200	1108900	2953	2988	2897
04/20	2983	123600	529500	-	-	2894	2983	2880
04/21	3019	151100	531000	-	-	3000	3082	2999
04/22	2985	198300	469000	-	-	2977	3010	2958
04/23	2905	177200	381200	-	-	2915	2965	2877
04/24	2879	200800	395100	1500700	1079900	2900	2905	2837
04/27	3103	188700	488800	-	-	2950	3119	2931
04/28	3061	320500	480800	-	-	3103	3116	3036
04/30	3203	164900	549700	-	-	3091	3203	3071
05/07	3349	154900	605500	-	-	3423	3450	3297
05/11	3334	174500	588500	-	-	3231	3359	3221
05/12	3405	220400	532100	-	-	3341	3467	3333
05/13	3275	224300	474100	-	-	3165	3317	3121
05/14	3377	115600	545400	-	-	3322	3460	3295