Panasonic Corporation(6752) Stock Price and Margin ratio - Charts

Panasonic Corporation(6752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2147	-	-	-	-	2160	2168	2137
02/04	2194	-	-	-	-	2197	2203	2151
02/05	2379	-	-	-	-	2494	2529	2352
02/06	2441	-	-	1345400	1244800	2379	2467	2335
02/09	2471	-	-	-	-	2500	2536	2462
02/10	2518	-	-	-	-	2479	2549	2476
02/12	2555	-	-	-	-	2543	2592	2522
02/13	2430	-	-	1342400	1150400	2505	2534	2430
02/16	2384	-	-	-	-	2452	2469	2384
02/17	2352	-	-	-	-	2373	2374	2330
02/18	2478	-	-	-	-	2396	2478	2389
02/19	2525	-	-	-	-	2497	2555	2466
02/20	2511	-	-	1323300	1173900	2503	2514	2457
02/24	2459	-	-	-	-	2462	2495	2445
02/25	2541	-	-	-	-	2488	2542	2472
02/26	2524	-	-	-	-	2600	2616	2516
02/27	2537	-	-	1317100	1167300	2534	2562	2515
03/02	2593	-	-	-	-	2512	2593	2484
03/03	2432	160700	501500	-	-	2501	2530	2422
03/04	2382	161200	482200	-	-	2382	2420	2330
03/05	2462	128600	508300	-	-	2482	2523	2429
03/06	2498	125800	523900	1319200	1092600	2420	2498	2410
03/09	2429	120100	497900	-	-	2315	2442	2294
03/10	2497	110700	527200	-	-	2479	2497	2441
03/11	2643	82400	566100	-	-	2556	2661	2556
03/12	2612	120000	567900	-	-	2633	2646	2582
03/16	2571	118800	509600	-	-	2592	2631	2540
03/17	2603	106300	496400	-	-	2644	2656	2583
03/18	2652	132900	520400	-	-	2636	2667	2604
03/19	2601	160000	466500	1342400	1054600	2631	2679	2578
03/24	2556	150800	495900	-	-	2572	2603	2533
03/25	2630	115700	519200	-	-	2606	2661	2605
03/26	2694	89100	539100	-	-	2640	2723	2632
03/27	2668	-	-	-	-	2720	2734	2658