Sharp Corporation(6753) Stock Price and Margin ratio - Charts

Sharp Corporation(6753)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	606	311200	30900	-	-	593	606	591
04/02	598	297900	21900	-	-	610	617	598
04/03	637	271100	44700	6457800	2324900	611	641	611
04/06	637	277200	31900	-	-	641	670	637
04/07	626	294000	47500	-	-	636	643	621
04/08	630	294100	28000	-	-	643	644	624
04/09	612	314000	33100	-	-	628	630	609
04/10	604	317100	24300	6446200	2515100	609	611	602
04/13	588	318400	44000	-	-	594	598	588
04/14	589	327800	22000	-	-	596	597	585
04/15	595	326200	22600	-	-	596	604	590
04/17	616	371500	25400	7132800	2491800	604	623	604
04/20	614	310900	27700	-	-	617	622	613
04/21	612	325300	30000	-	-	617	617	605
04/22	611	318800	31000	-	-	605	613	605
04/23	593	340200	38100	-	-	605	608	588
04/24	555	369200	59400	6997600	2548500	582	583	555
04/27	545	376300	44300	-	-	551	552	534
04/28	566	363700	45800	-	-	555	566	552
04/30	560	377100	53900	-	-	566	566	554
05/07	559	345500	41000	-	-	591	591	559
05/11	561	337500	53800	-	-	554	577	554
05/12	593	332400	45400	-	-	555	593	554
05/13	591	329700	74900	-	-	550	615	550
05/14	572	315800	74100	-	-	581	585	568
05/15	604	-	-	-	-	575	611	575