OSG CORPORATION CO.,LTD.(6757) Stock Price and Margin ratio - Charts

OSG CORPORATION CO.,LTD.(6757)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	813	1100	0	-	-	811	826	810
04/02	811	1100	0	-	-	812	812	811
04/03	825	1100	0	88800	0	821	825	816
04/06	820	1100	0	-	-	825	825	811
04/07	825	800	0	-	-	825	839	824
04/08	827	800	0	-	-	835	835	827
04/09	828	800	0	-	-	827	830	819
04/10	819	800	0	87600	0	825	825	819
04/13	816	800	0	-	-	819	819	815
04/14	815	800	0	-	-	812	818	812
04/15	813	800	0	-	-	815	818	812
04/17	818	800	0	87800	0	820	828	817
04/20	815	800	0	-	-	820	823	815
04/21	817	800	0	-	-	819	828	817
04/22	824	800	0	-	-	817	829	817
04/23	838	800	0	-	-	824	839	820
04/24	839	800	0	84100	0	839	840	828
04/27	828	800	0	-	-	854	854	828
04/28	848	800	0	-	-	843	854	840
04/30	847	800	0	-	-	848	866	818
05/07	850	800	0	-	-	860	860	850
05/11	846	800	0	-	-	845	856	845
05/12	840	900	0	-	-	848	860	840
05/13	843	900	0	-	-	840	846	840
05/14	835	-	-	-	-	843	849	833