OSG CORPORATION CO.,LTD.(6757) Stock Price and Margin ratio - Charts

OSG CORPORATION CO.,LTD.(6757)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	824	900	0	-	-	821	824	811
06/02	830	1000	0	-	-	830	830	826
06/03	828	1000	0	-	-	821	833	818
06/05	830	900	0	81200	0	823	830	822
06/08	819	900	0	-	-	830	830	819
06/09	827	900	0	-	-	819	829	819
06/10	825	900	0	-	-	826	826	821
06/12	819	900	0	74900	0	810	819	810
06/15	819	900	0	-	-	811	824	811
06/17	818	900	0	-	-	815	820	815
06/19	832	900	0	72300	0	813	832	813
06/22	825	900	0	-	-	832	832	818
06/23	821	900	0	-	-	823	823	815
06/24	814	900	0	-	-	812	819	806
06/25	815	900	0	-	-	815	823	815
06/26	824	900	0	72000	0	815	827	815
06/29	818	900	0	-	-	824	831	816
06/30	817	900	0	-	-	816	823	816
07/01	825	900	0	-	-	817	825	817
07/02	828	900	0	-	-	828	828	825
07/03	855	1200	0	72200	0	830	866	830
07/06	866	1500	0	-	-	852	868	850
07/07	861	900	0	-	-	868	875	850
07/08	860	900	0	-	-	861	863	857
07/09	870	900	0	-	-	864	870	860
07/10	880	900	0	72000	0	870	885	862
07/13	880	900	0	-	-	880	880	871
07/14	871	900	0	-	-	880	880	871
07/15	877	900	0	-	-	871	877	860
07/16	871	900	0	-	-	877	877	871
07/17	865	900	0	72200	0	869	877	861
07/21	874	900	0	-	-	865	874	860
07/22	874	900	0	-	-	874	876	868
07/23	876	900	0	-	-	874	879	868
07/24	876	-	-	-	-	876	881	876