TAMURA CORPORATION(6768) Stock Price and Margin ratio - Charts

TAMURA CORPORATION(6768)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1086	42400	42400	-	-	1079	1101	1057
06/02	1067	87400	44500	-	-	1085	1086	1002
06/03	1060	41700	41700	-	-	1079	1102	1052
06/05	1083	42100	42100	1402800	188200	1048	1096	1017
06/08	999	65500	42100	-	-	1000	1022	976
06/09	1003	50600	48600	-	-	1011	1023	976
06/10	946	50000	50000	-	-	980	982	933
06/12	950	57000	57000	1416700	204200	961	989	942
06/15	967	57300	57300	-	-	985	987	956
06/17	1007	60000	60000	-	-	966	1007	959
06/19	1026	59800	59800	1466100	213600	1031	1054	1017
06/22	1010	60700	60700	-	-	1037	1055	1009
06/23	960	63600	59600	-	-	1018	1021	960
06/24	953	58500	58500	-	-	947	993	941
06/25	976	63200	59100	-	-	978	986	960
06/26	959	34700	19800	1475500	170700	961	978	931
06/29	953	28100	19400	-	-	955	961	923
06/30	937	31200	18100	-	-	963	965	925
07/01	959	46100	18600	-	-	949	963	938
07/02	911	31600	17600	-	-	944	947	909
07/03	939	148300	148300	1604000	295900	887	939	866
07/06	970	133100	133100	-	-	954	994	944
07/07	932	132900	132900	-	-	955	978	924
07/08	895	137000	137000	-	-	917	939	895
07/09	907	127600	127600	-	-	910	920	901
07/10	917	134300	134300	1642200	267700	922	939	910
07/13	906	129400	129400	-	-	928	934	885
07/14	920	128900	128900	-	-	897	921	883
07/15	935	121900	121900	-	-	915	940	911
07/16	919	121400	121400	-	-	905	935	903
07/17	870	119400	119400	1552300	247300	889	892	830
07/21	891	125700	125700	-	-	880	906	860
07/22	918	125500	125500	-	-	926	939	907
07/23	923	125700	125700	-	-	909	931	902
07/24	891	-	-	-	-	919	919	883