TAMURA CORPORATION(6768) Stock Price and Margin ratio - Charts

TAMURA CORPORATION(6768)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	635	169500	265400	-	-	625	635	616
04/02	625	169000	291300	-	-	644	654	622
04/03	636	162700	284800	912700	340600	635	640	629
04/06	630	155900	240700	-	-	635	645	630
04/07	630	155600	250200	-	-	640	643	624
04/08	679	130800	236100	-	-	670	679	660
04/09	683	128800	235700	-	-	682	683	670
04/10	703	127000	200600	810000	282100	686	710	686
04/13	729	128300	219800	-	-	701	729	694
04/14	747	129500	201100	-	-	737	754	733
04/15	744	106700	205500	-	-	761	770	736
04/17	726	133600	172800	817900	279100	761	766	716
04/20	740	151500	176600	-	-	723	750	716
04/21	745	152100	183200	-	-	732	749	728
04/22	764	166900	193200	-	-	740	766	737
04/23	758	186400	187200	-	-	770	776	740
04/24	784	167400	167400	956700	329400	764	796	762
04/27	809	168700	168700	-	-	797	813	769
04/28	808	170900	170900	-	-	798	810	791
04/30	837	181600	181600	-	-	797	848	793
05/07	902	168000	168000	-	-	868	937	867
05/11	900	191700	191700	-	-	919	925	797
05/12	896	169800	211300	-	-	910	975	876
05/13	912	160400	258700	-	-	881	919	862
05/14	954	-	-	-	-	920	974	919