TAMURA CORPORATION(6768) Stock Price and Margin ratio - Charts

TAMURA CORPORATION(6768)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	664	-	-	-	-	638	665	636
02/04	677	-	-	-	-	657	679	654
02/05	666	-	-	-	-	680	684	660
02/06	619	-	-	1132500	141200	676	694	603
02/09	644	-	-	-	-	629	650	623
02/10	649	-	-	-	-	635	654	634
02/12	673	-	-	-	-	650	685	650
02/13	657	-	-	1228500	177300	661	664	640
02/16	666	-	-	-	-	659	675	656
02/17	677	-	-	-	-	675	684	664
02/18	695	-	-	-	-	696	702	687
02/19	693	-	-	-	-	699	702	682
02/20	686	-	-	1297000	185800	685	690	677
02/24	724	-	-	-	-	691	735	691
02/25	729	-	-	-	-	734	757	721
02/26	715	-	-	-	-	735	735	708
02/27	729	-	-	1451400	198800	700	733	694
03/02	750	-	-	-	-	744	762	727
03/03	726	141300	141300	-	-	746	764	721
03/04	675	184900	184900	-	-	696	718	668
03/05	729	130300	178800	-	-	710	738	709
03/06	724	178800	181000	1314900	225400	713	724	696
03/09	656	212900	212900	-	-	666	674	634
03/10	710	164200	206100	-	-	681	713	677
03/11	727	149000	201500	-	-	710	743	707
03/12	709	142200	207900	-	-	715	726	698
03/16	690	141400	216300	-	-	682	692	680
03/17	683	142200	210400	-	-	707	708	681
03/18	707	127800	205000	-	-	697	707	689
03/19	667	165800	216500	894200	265300	683	688	665
03/24	624	218300	218300	-	-	624	635	611
03/25	650	215700	215700	-	-	639	656	638
03/26	650	209100	225300	-	-	650	661	642
03/27	647	-	-	-	-	631	650	625