TAMURA CORPORATION(6768) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TAMURA CORPORATION(6768) Stock price and margin ratio (JPX TSE) chart
TAMURA CORPORATION(6768) margin trading chart of JSF
TAMURA CORPORATION(6768) margin trading chart of JPX TSE
TAMURA CORPORATION(6768) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 626 | 0 | 0 | - | - | 622 | 626 | 615 |
| 12/05 | 612 | 0 | 0 | - | - | 593 | 620 | 591 |
| 12/04 | 596 | 0 | 0 | - | - | 586 | 601 | 584 |
| 12/03 | 591 | 0 | 0 | - | - | 593 | 601 | 587 |
| 12/02 | 593 | 0 | 0 | - | - | 604 | 608 | 590 |
| 12/01 | 599 | 0 | 0 | - | - | 605 | 605 | 598 |
| 11/28 | 606 | 0 | 0 | 907900 | 206900 | 600 | 610 | 598 |
| 11/27 | 602 | 0 | 0 | - | - | 600 | 605 | 598 |
| 11/26 | 595 | 0 | 0 | - | - | 593 | 596 | 586 |
| 11/25 | 587 | 0 | 0 | - | - | 600 | 600 | 586 |
| 11/21 | 584 | 0 | 0 | 887100 | 235400 | 608 | 614 | 580 |
| 11/20 | 630 | 0 | 0 | - | - | 639 | 639 | 618 |
| 11/19 | 603 | 0 | 0 | - | - | 619 | 619 | 602 |
| 11/18 | 619 | 0 | 0 | - | - | 633 | 638 | 614 |
| 11/17 | 643 | 0 | 0 | - | - | 655 | 660 | 638 |
| 11/13 | 664 | 0 | 0 | - | - | 657 | 673 | 655 |
| 11/12 | 658 | 0 | 0 | - | - | 630 | 662 | 630 |
| 11/11 | 630 | 0 | 0 | - | - | 602 | 635 | 596 |
| 11/10 | 596 | 0 | 0 | - | - | 540 | 607 | 533 |
| 11/07 | 530 | 0 | 0 | 691900 | 113800 | 529 | 536 | 522 |
| 11/06 | 530 | 0 | 0 | - | - | 526 | 540 | 524 |
| 11/05 | 524 | 0 | 0 | - | - | 534 | 538 | 515 |
| 11/04 | 544 | 0 | 0 | - | - | 530 | 550 | 528 |