THine Electronics,Inc.(6769) Stock Price and Margin ratio - Charts

THine Electronics,Inc.(6769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	844	-	-	-	-	831	845	829
02/04	858	-	-	-	-	845	870	845
02/05	857	-	-	-	-	854	858	845
02/06	818	-	-	-	-	830	834	815
02/09	817	-	-	-	-	823	831	817
02/10	822	-	-	-	-	822	829	815
02/12	833	-	-	-	-	828	843	821
02/13	827	-	-	-	-	833	833	820
02/16	846	-	-	-	-	839	846	823
02/17	849	-	-	-	-	846	860	842
02/18	859	-	-	-	-	857	870	840
02/19	855	-	-	-	-	858	859	851
02/20	850	-	-	-	-	855	860	844
02/24	876	-	-	-	-	855	888	851
02/25	883	-	-	-	-	882	887	873
02/26	872	-	-	-	-	883	883	866
02/27	876	-	-	-	-	872	885	867
03/02	867	-	-	-	-	866	877	855
03/03	842	9700	0	-	-	871	873	842
03/04	814	9500	0	-	-	838	870	803
03/05	867	9500	0	-	-	830	879	830
03/06	876	13100	0	203300	0	852	880	852
03/09	841	14900	0	-	-	859	859	820
03/10	927	14600	0	-	-	850	927	846
03/11	928	13100	0	-	-	942	944	908
03/12	1012	20300	0	-	-	955	1045	951
03/16	948	15800	0	-	-	933	977	912
03/17	933	13900	0	-	-	963	976	926
03/18	931	12500	0	-	-	933	967	925
03/19	884	17800	0	247200	0	917	920	882
03/24	894	11900	0	-	-	860	910	847
03/25	889	11400	0	-	-	908	908	884
03/26	898	11100	0	-	-	904	933	883
03/27	900	-	-	-	-	887	907	876