ALPS ALPINE CO.,LTD.(6770) Stock Price and Margin ratio - Charts | kabusin.com
ALPS ALPINE CO.,LTD.(6770) Stock price and margin ratio (JPX TSE) chart
ALPS ALPINE CO.,LTD.(6770) margin trading chart of JSF
ALPS ALPINE CO.,LTD.(6770) margin trading chart of JPX TSE
ALPS ALPINE CO.,LTD.(6770) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2214 | 5300 | 5300 | - | - | 2169 | 2216 | 2133 |
| 06/02 | 2071 | 6100 | 6100 | - | - | 2214 | 2214 | 2047 |
| 06/03 | 2150 | 8700 | 4000 | - | - | 2050 | 2178 | 2049 |
| 06/05 | 2134 | 5300 | 2900 | 164500 | 71100 | 2103 | 2140 | 2051 |
| 06/08 | 2074 | 7300 | 7300 | - | - | 2082 | 2102 | 2048 |
| 06/09 | 2099 | 9400 | 5300 | - | - | 2124 | 2124 | 2062 |
| 06/10 | 2035 | 7000 | 4400 | - | - | 2091 | 2114 | 2030 |
| 06/12 | 2017 | 6600 | 2800 | 173600 | 64300 | 2065 | 2078 | 2016 |
| 06/15 | 2107 | 6800 | 3600 | - | - | 2078 | 2123 | 2058 |
| 06/17 | 2196 | 7700 | 6600 | - | - | 2202 | 2225 | 2133 |
| 06/19 | 2176 | 9500 | 7000 | 146600 | 77800 | 2183 | 2214 | 2170 |
| 06/22 | 2171 | 8700 | 6300 | - | - | 2151 | 2202 | 2148 |
| 06/23 | 2125 | 7600 | 5200 | - | - | 2203 | 2204 | 2125 |
| 06/24 | 2088 | 7700 | 3800 | - | - | 2097 | 2146 | 2079 |
| 06/25 | 2113 | 7800 | 4000 | - | - | 2106 | 2146 | 2090 |
| 06/26 | 1982 | 9700 | 2700 | 189300 | 70500 | 2089 | 2120 | 1962 |
| 06/29 | 2024 | 10400 | 10400 | - | - | 2011 | 2040 | 1977 |
| 06/30 | 2045 | 16100 | 49400 | - | - | 2050 | 2059 | 2011 |
| 07/01 | 2098 | 8900 | 33300 | - | - | 2084 | 2119 | 2060 |
| 07/02 | 2102 | 20500 | 3400 | - | - | 2120 | 2145 | 2086 |
| 07/03 | 2126 | 7500 | 3800 | 144100 | 98300 | 2109 | 2152 | 2102 |
| 07/06 | 2099 | 7000 | 3800 | - | - | 2103 | 2148 | 2091 |
| 07/07 | 2033 | 6300 | 3200 | - | - | 2088 | 2093 | 2021 |
| 07/08 | 2046 | 5700 | 5700 | - | - | 2004 | 2084 | 2003 |
| 07/09 | 2060 | 6700 | 6700 | - | - | 2090 | 2103 | 2040 |
| 07/10 | 2082 | 6900 | 6900 | 147300 | 106600 | 2090 | 2108 | 2056 |
| 07/13 | 2074 | 13200 | 5600 | - | - | 2103 | 2114 | 2053 |
| 07/14 | 2121 | 4700 | 4700 | - | - | 2073 | 2135 | 2061 |
| 07/15 | 2148 | 7400 | 7500 | - | - | 2146 | 2159 | 2120 |
| 07/16 | 2129 | 11600 | 6100 | - | - | 2121 | 2160 | 2119 |
| 07/17 | 2059 | 8000 | 2700 | 148200 | 81300 | 2106 | 2120 | 2006 |
| 07/21 | 2103 | 3900 | 2700 | - | - | 2100 | 2109 | 2061 |
| 07/22 | 2126 | 4700 | 6000 | - | - | 2097 | 2163 | 2086 |
| 07/23 | 2156 | 6000 | 6000 | - | - | 2119 | 2162 | 2113 |
| 07/24 | 2166 | - | - | - | - | 2159 | 2189 | 2130 |