Tokyo Cosmos Electric Co.,Ltd.(6772) Stock Price and Margin ratio - Charts

Tokyo Cosmos Electric Co.,Ltd.(6772)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1470	-	-	-	-	1455	1470	1455
02/04	1461	-	-	-	-	1470	1476	1461
02/05	1477	-	-	-	-	1475	1477	1460
02/06	1501	-	-	-	-	1477	1510	1442
02/09	1534	-	-	-	-	1581	1581	1534
02/10	1523	-	-	-	-	1525	1532	1499
02/12	1492	-	-	-	-	1517	1530	1460
02/13	1481	-	-	-	-	1470	1500	1436
02/16	1470	-	-	-	-	1465	1481	1436
02/17	1468	-	-	-	-	1470	1470	1466
02/18	1456	-	-	-	-	1468	1468	1450
02/19	1437	-	-	-	-	1459	1460	1437
02/20	1431	-	-	-	-	1437	1450	1430
02/24	1391	-	-	-	-	1371	1415	1371
02/25	1382	-	-	-	-	1375	1400	1348
02/26	1491	-	-	-	-	1390	1538	1390
02/27	1450	-	-	-	-	1500	1500	1440
03/02	1425	-	-	-	-	1436	1436	1418
03/03	1389	649500	0	-	-	1418	1430	1389
03/04	1307	656100	0	-	-	1361	1385	1290
03/05	1325	656000	0	-	-	1325	1351	1300
03/06	1311	656800	0	963400	0	1325	1339	1306
03/09	1190	657200	0	-	-	1281	1285	1170
03/10	1170	659000	0	-	-	1220	1230	1138
03/11	1180	656800	0	-	-	1174	1200	1150
03/12	1170	656800	0	-	-	1175	1180	1170
03/16	1207	656700	0	-	-	1198	1210	1198
03/17	1201	656700	0	-	-	1201	1210	1200
03/18	1205	656700	0	-	-	1201	1212	1201
03/19	1207	656700	0	972800	0	1205	1207	1198
03/24	1194	676400	0	-	-	1218	1218	1188
03/25	1195	675900	0	-	-	1200	1200	1195
03/26	1171	676000	0	-	-	1200	1200	1171
03/27	1188	-	-	-	-	1171	1189	1166