Tokyo Cosmos Electric Co.,Ltd.(6772) Stock Price and Margin ratio - Charts

Tokyo Cosmos Electric Co.,Ltd.(6772)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	0	723700	0	-	-	0	0	0
04/02	1200	723700	0	-	-	1210	1210	1200
04/03	1270	723800	0	1038600	0	1210	1270	1210
04/06	1270	723800	0	-	-	1300	1307	1270
04/07	1270	722700	0	-	-	1246	1270	1238
04/08	1266	722800	0	-	-	1270	1270	1220
04/09	1266	722700	0	-	-	1266	1266	1236
04/10	0	722700	0	1039200	0	0	0	0
04/13	0	722700	0	-	-	0	0	0
04/14	1266	722700	0	-	-	1206	1266	1206
04/15	1220	722700	0	-	-	1206	1221	1205
04/17	0	722800	0	1039500	0	0	0	0
04/20	1238	722800	0	-	-	1218	1238	1208
04/21	1213	722800	0	-	-	1219	1240	1210
04/22	1205	722800	0	-	-	1239	1239	1205
04/23	1201	722700	0	-	-	1204	1219	1201
04/24	1231	722700	0	1039500	0	1201	1231	1201
04/27	1273	722800	0	-	-	1291	1310	1248
04/28	1279	722800	0	-	-	1260	1281	1241
04/30	1247	722700	0	-	-	1274	1274	1247
05/07	1208	722700	0	-	-	1231	1231	1204
05/11	1190	722800	0	-	-	1144	1213	1144
05/12	1224	722800	0	-	-	1202	1224	1179
05/13	1219	724100	0	-	-	1194	1219	1126
05/14	1158	-	-	-	-	1189	1189	1102