TB GROUP INC.(6775) Stock Price and Margin ratio - Charts | kabusin.com
TB GROUP INC.(6775) Stock price and margin ratio (JPX TSE) chart
TB GROUP INC.(6775) margin trading chart of JSF
TB GROUP INC.(6775) margin trading chart of JPX TSE
TB GROUP INC.(6775) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 130 | 37300 | 0 | - | - | 128 | 130 | 126 |
| 04/02 | 124 | 36100 | 0 | - | - | 131 | 132 | 124 |
| 04/03 | 127 | 36000 | 0 | 947000 | 0 | 127 | 128 | 126 |
| 04/06 | 124 | 37200 | 0 | - | - | 127 | 131 | 124 |
| 04/07 | 125 | 36100 | 0 | - | - | 126 | 128 | 125 |
| 04/08 | 131 | 40800 | 0 | - | - | 128 | 131 | 127 |
| 04/09 | 125 | 41200 | 0 | - | - | 131 | 131 | 125 |
| 04/10 | 125 | 40800 | 0 | 927200 | 0 | 126 | 128 | 124 |
| 04/13 | 124 | 40900 | 0 | - | - | 124 | 127 | 123 |
| 04/14 | 127 | 40200 | 0 | - | - | 124 | 128 | 124 |
| 04/15 | 126 | 39700 | 0 | - | - | 126 | 129 | 125 |
| 04/17 | 129 | 41300 | 0 | 886900 | 0 | 129 | 130 | 127 |
| 04/20 | 129 | 42100 | 0 | - | - | 129 | 133 | 128 |
| 04/21 | 165 | 101900 | 0 | - | - | 132 | 174 | 132 |
| 04/22 | 147 | 126700 | 0 | - | - | 155 | 157 | 142 |
| 04/23 | 130 | 71900 | 0 | - | - | 142 | 144 | 130 |
| 04/24 | 129 | 60800 | 0 | 1095000 | 0 | 132 | 133 | 128 |
| 04/27 | 123 | 42700 | 0 | - | - | 130 | 130 | 123 |
| 04/28 | 121 | 34500 | 0 | - | - | 123 | 125 | 121 |
| 04/30 | 122 | 33700 | 0 | - | - | 122 | 125 | 120 |
| 05/07 | 128 | 31200 | 0 | - | - | 126 | 130 | 122 |
| 05/11 | 126 | 32100 | 0 | - | - | 129 | 129 | 122 |
| 05/12 | 127 | 32900 | 0 | - | - | 130 | 130 | 124 |
| 05/13 | 127 | 33600 | 0 | - | - | 125 | 128 | 124 |
| 05/14 | 125 | 34100 | 0 | - | - | 125 | 125 | 123 |