Artiza Networks,Inc.(6778) Stock Price and Margin ratio - Charts

Artiza Networks,Inc.(6778)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	629	16500	2300	-	-	635	635	629
06/02	628	15500	2300	-	-	623	628	618
06/03	635	13600	2200	-	-	630	636	617
06/05	635	11600	2200	385800	16600	636	640	635
06/08	635	11500	2200	-	-	633	641	628
06/09	634	11700	2200	-	-	633	635	630
06/10	631	11700	2500	-	-	627	640	627
06/12	635	11700	2500	385700	17000	633	637	629
06/15	622	11700	2500	-	-	620	625	615
06/17	625	13700	2500	-	-	619	625	619
06/19	630	13800	2800	372800	18200	629	631	620
06/22	636	13800	2800	-	-	630	636	627
06/23	638	14100	2900	-	-	637	639	633
06/24	653	14100	2500	-	-	638	653	634
06/25	670	14100	2600	-	-	656	674	656
06/26	669	14600	2600	373100	19600	661	672	661
06/29	685	14700	2700	-	-	670	685	665
06/30	680	15400	2400	-	-	689	690	673
07/01	690	19100	4000	-	-	680	691	678
07/02	694	18700	2500	-	-	686	694	686
07/03	689	13900	4100	382200	21200	688	707	686
07/06	724	14500	4500	-	-	696	724	695
07/07	745	14400	4200	-	-	737	745	732
07/08	718	15300	3900	-	-	743	743	713
07/09	697	15000	5400	-	-	718	718	697
07/10	696	14900	5600	388600	24400	697	698	687
07/13	681	14900	5800	-	-	693	695	680
07/14	688	14900	5900	-	-	680	692	680
07/15	707	15300	8000	-	-	688	707	684
07/16	710	20300	8200	-	-	706	718	698
07/17	680	14500	8600	375900	26200	707	708	680
07/21	699	25800	12600	-	-	681	708	681
07/22	685	25800	12700	-	-	699	700	685
07/23	692	25000	14400	-	-	685	696	685
07/24	684	-	-	-	-	692	696	684