Artiza Networks,Inc.(6778) Stock Price and Margin ratio - Charts | kabusin.com
Artiza Networks,Inc.(6778) Stock price and margin ratio (JPX TSE) chart
Artiza Networks,Inc.(6778) margin trading chart of JSF
Artiza Networks,Inc.(6778) margin trading chart of JPX TSE
Artiza Networks,Inc.(6778) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 637 | 21100 | 2500 | - | - | 640 | 640 | 627 |
| 04/02 | 634 | 21100 | 2500 | - | - | 630 | 635 | 630 |
| 04/03 | 636 | 23100 | 2400 | 403900 | 18000 | 633 | 643 | 633 |
| 04/06 | 639 | 22900 | 2600 | - | - | 641 | 641 | 617 |
| 04/07 | 636 | 22900 | 2600 | - | - | 633 | 638 | 630 |
| 04/08 | 640 | 22900 | 2600 | - | - | 639 | 640 | 630 |
| 04/09 | 641 | 23000 | 3400 | - | - | 640 | 643 | 630 |
| 04/10 | 634 | 23000 | 2700 | 397700 | 18700 | 641 | 641 | 630 |
| 04/13 | 635 | 23000 | 2400 | - | - | 638 | 639 | 630 |
| 04/14 | 630 | 22000 | 2200 | - | - | 636 | 636 | 630 |
| 04/15 | 634 | 22000 | 2200 | - | - | 630 | 634 | 630 |
| 04/17 | 627 | 21800 | 2200 | 400500 | 18100 | 626 | 632 | 624 |
| 04/20 | 631 | 21800 | 2700 | - | - | 632 | 632 | 630 |
| 04/21 | 628 | 21800 | 2600 | - | - | 631 | 631 | 626 |
| 04/22 | 623 | 21800 | 2300 | - | - | 630 | 630 | 622 |
| 04/23 | 620 | 21800 | 2500 | - | - | 623 | 623 | 617 |
| 04/24 | 621 | 20600 | 2500 | 403200 | 18200 | 616 | 622 | 616 |
| 04/27 | 628 | 20600 | 2400 | - | - | 625 | 629 | 624 |
| 04/28 | 641 | 20800 | 1900 | - | - | 629 | 641 | 626 |
| 04/30 | 640 | 20800 | 2000 | - | - | 634 | 640 | 634 |
| 05/07 | 641 | 20800 | 2100 | - | - | 639 | 641 | 631 |
| 05/11 | 649 | 20800 | 2500 | - | - | 644 | 652 | 641 |
| 05/12 | 642 | 20700 | 2300 | - | - | 650 | 650 | 628 |
| 05/13 | 630 | 20900 | 2400 | - | - | 636 | 641 | 612 |
| 05/14 | 616 | - | - | - | - | 627 | 630 | 616 |