SUZUKI CO.,LTD.(6785) Stock Price and Margin ratio - Charts

SUZUKI CO.,LTD.(6785)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2569	-	-	-	-	2515	2577	2495
02/04	2665	-	-	-	-	2550	2665	2541
02/05	2654	-	-	-	-	2683	2683	2630
02/06	2650	-	-	65200	8300	2640	2655	2617
02/09	2665	-	-	-	-	2700	2706	2661
02/10	2844	-	-	-	-	2800	2890	2745
02/12	2928	-	-	-	-	2857	2930	2832
02/13	2858	-	-	82300	8600	2911	2920	2837
02/16	2879	-	-	-	-	2885	2917	2830
02/17	2867	-	-	-	-	2896	2907	2845
02/18	3005	-	-	-	-	2871	3005	2855
02/19	3055	-	-	-	-	3005	3065	3000
02/20	2986	-	-	93400	8800	3055	3055	2968
02/24	3060	-	-	-	-	2976	3080	2976
02/25	3065	-	-	-	-	3065	3135	3065
02/26	3075	-	-	-	-	3065	3095	3030
02/27	3080	-	-	91400	8800	3055	3100	3055
03/02	3070	-	-	-	-	3015	3110	2974
03/03	2969	5000	3400	-	-	3040	3100	2946
03/04	2819	4600	2900	-	-	2919	2968	2756
03/05	2979	4100	2900	-	-	2950	3030	2944
03/06	2927	4800	2400	84900	9100	2929	2966	2872
03/09	2764	4100	2200	-	-	2746	2779	2672
03/10	2876	4400	2200	-	-	2843	2903	2825
03/11	2923	4100	2900	-	-	2926	2964	2908
03/12	2846	5400	2900	-	-	2923	2936	2829
03/16	2797	4400	2900	-	-	2750	2808	2713
03/17	2761	4600	2900	-	-	2836	2836	2761
03/18	2875	5500	5500	-	-	2811	2877	2811
03/19	2779	7000	5500	89900	9000	2786	2799	2759
03/24	2729	5500	5500	-	-	2720	2755	2700
03/25	2815	5500	5500	-	-	2822	2831	2800
03/26	2809	5300	5300	-	-	2844	2844	2776
03/27	2820	-	-	-	-	2807	2822	2752