SUZUKI CO.,LTD.(6785) Stock Price and Margin ratio - Charts

SUZUKI CO.,LTD.(6785)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2774	5300	5300	-	-	2773	2774	2740
04/02	2708	5300	5300	-	-	2814	2814	2708
04/03	2755	5300	5300	87400	8700	2749	2764	2726
04/06	2718	5300	5300	-	-	2755	2779	2718
04/07	2731	5300	5300	-	-	2725	2754	2704
04/08	2869	5300	5300	-	-	2829	2869	2796
04/09	2835	5300	5300	-	-	2872	2878	2828
04/10	2835	5400	5400	91700	8300	2875	2891	2818
04/13	2822	5300	5300	-	-	2833	2862	2792
04/14	2832	5300	5300	-	-	2855	2894	2802
04/15	2818	5300	5300	-	-	2877	2886	2795
04/17	2816	11800	5800	98300	8800	2815	2837	2811
04/20	2810	5300	5300	-	-	2830	2841	2807
04/21	2809	5300	5300	-	-	2815	2853	2804
04/22	2780	5400	5400	-	-	2840	2840	2771
04/23	2704	9900	4900	-	-	2770	2794	2670
04/24	2712	5000	5000	94700	8200	2693	2733	2691
04/27	3045	4800	4800	-	-	2716	3075	2677
04/28	3175	5500	5500	-	-	3035	3225	3025
04/30	3160	17400	5200	-	-	3125	3175	3050
05/07	3180	6100	5200	-	-	3140	3245	3110
05/11	3190	5700	5700	-	-	3235	3260	3180
05/12	3145	6100	6100	-	-	3210	3245	3130
05/13	3140	6300	6300	-	-	3140	3145	3080
05/14	3115	-	-	-	-	3120	3255	3080