RVH Inc.(6786) Stock price and margin ratio (JPX TSE) chart
RVH Inc.(6786) margin trading chart of JSF
RVH Inc.(6786) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 60 | 0 | 0 | 0 | 0 | 63 | 63 | 58 |
| 02/12 | 63 | 0 | 0 | 0 | 0 | 62 | 66 | 61 |
| 02/10 | 61 | 0 | 0 | 0 | 0 | 61 | 62 | 60 |
| 02/09 | 60 | 0 | 0 | 0 | 0 | 62 | 65 | 60 |
| 02/06 | 60 | 0 | 0 | 0 | 0 | 60 | 61 | 59 |
| 02/05 | 61 | 0 | 0 | 0 | 0 | 60 | 63 | 60 |
| 02/04 | 60 | 0 | 0 | 0 | 0 | 62 | 62 | 60 |
| 02/03 | 62 | 0 | 0 | 0 | 0 | 60 | 63 | 59 |
| 01/30 | 59 | 0 | 0 | 0 | 0 | 63 | 63 | 59 |
| 01/29 | 62 | 0 | 0 | 0 | 0 | 59 | 63 | 59 |
| 01/28 | 58 | 0 | 0 | 0 | 0 | 59 | 59 | 58 |
| 01/27 | 59 | 0 | 0 | 0 | 0 | 59 | 60 | 59 |
| 01/26 | 60 | 0 | 0 | 0 | 0 | 59 | 63 | 59 |
| 01/23 | 59 | 0 | 0 | 0 | 0 | 59 | 61 | 58 |
| 01/22 | 59 | 0 | 0 | 0 | 0 | 58 | 60 | 58 |
| 01/21 | 58 | 0 | 0 | 0 | 0 | 60 | 60 | 57 |
| 01/20 | 60 | 0 | 0 | 0 | 0 | 61 | 62 | 58 |
| 01/19 | 61 | 0 | 0 | 0 | 0 | 59 | 63 | 58 |
| 01/16 | 57 | 0 | 0 | 0 | 0 | 55 | 59 | 55 |
| 01/15 | 56 | 0 | 0 | 0 | 0 | 56 | 57 | 54 |
| 01/14 | 56 | 0 | 0 | 0 | 0 | 57 | 58 | 56 |
| 01/13 | 57 | 0 | 0 | 0 | 0 | 58 | 61 | 56 |
| 01/09 | 58 | 0 | 0 | 0 | 0 | 55 | 59 | 55 |
| 01/08 | 55 | 0 | 0 | 0 | 0 | 57 | 58 | 55 |
| 01/07 | 56 | 0 | 0 | 0 | 0 | 54 | 58 | 53 |
| 01/06 | 54 | 0 | 0 | 0 | 0 | 52 | 55 | 52 |
| 01/05 | 52 | 0 | 0 | 0 | 0 | 51 | 53 | 51 |