Meiko Electronics Co.,Ltd.(6787) Stock Price and Margin ratio - Charts

Meiko Electronics Co.,Ltd.(6787)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	38550	61800	0	-	-	40500	41900	37650
06/02	39200	57900	0	-	-	39500	40400	36400
06/03	37100	57700	0	-	-	39850	40550	37100
06/05	35600	55400	0	345700	45800	36150	36200	34150
06/08	33900	53300	200	-	-	32800	34600	32500
06/09	34300	56200	100	-	-	34550	35050	32950
06/10	30900	50300	200	-	-	32200	32850	30600
06/12	30850	45100	200	340900	42900	31300	32050	29860
06/15	30400	43200	200	-	-	32400	32950	30400
06/17	35750	47400	0	-	-	33850	36600	33600
06/19	39900	47000	300	342900	51100	38400	40900	37400
06/22	37050	62500	0	-	-	39750	39900	37050
06/23	32550	49200	0	-	-	37000	37050	32550
06/24	32400	48000	0	-	-	32450	34900	31750
06/25	32400	52300	0	-	-	34000	34300	31350
06/26	30250	51200	0	458300	56600	31550	31750	29840
06/29	31650	48100	0	-	-	30950	31900	30000
06/30	31000	30100	35100	-	-	32000	32500	29920
07/01	29520	33100	20100	-	-	31450	31600	28560
07/02	28580	29200	22200	-	-	28170	29150	27620
07/03	29330	29000	29000	635000	170400	27420	30000	27010
07/06	27620	59300	100	-	-	29040	29550	27260
07/07	26570	56500	0	-	-	27130	27520	25950
07/08	25470	50400	0	-	-	25140	26790	25140
07/09	25800	50900	0	-	-	26470	26870	25300
07/10	26160	52500	0	693000	26200	26720	27340	25930
07/13	25880	53000	0	-	-	26650	27600	25540
07/14	25720	54400	100	-	-	25730	25970	24690
07/15	26930	54700	0	-	-	26200	26960	25710
07/16	24800	54100	0	-	-	25650	25840	24570
07/17	22630	47600	0	687500	23900	23810	23960	21810
07/21	23530	47500	0	-	-	23000	23670	22260
07/22	24390	48700	0	-	-	24500	25170	24100
07/23	23820	49200	0	-	-	24850	24970	23650
07/24	23100	-	-	-	-	23530	23690	22690