NIHON TRIM CO.,LTD.(6788) Stock Price and Margin ratio - Charts

NIHON TRIM CO.,LTD.(6788)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4330	2700	14000	-	-	4300	4365	4300
04/02	4315	2800	12900	-	-	4350	4400	4300
04/03	4330	2900	10800	13500	11800	4310	4380	4310
04/06	4350	2800	9500	-	-	4330	4370	4305
04/07	4340	3000	8600	-	-	4320	4380	4305
04/08	4405	2900	8700	-	-	4350	4405	4350
04/09	4345	2800	9100	-	-	4405	4405	4335
04/10	4395	2700	9200	13200	10400	4400	4465	4355
04/13	4370	2600	9100	-	-	4370	4430	4365
04/14	4340	2700	10200	-	-	4375	4395	4330
04/15	4310	2600	10700	-	-	4370	4390	4310
04/17	4360	2800	11500	13700	12500	4355	4385	4325
04/20	4390	2500	11700	-	-	4330	4415	4325
04/21	4395	2600	12000	-	-	4390	4410	4360
04/22	4370	3100	12800	-	-	4410	4500	4335
04/23	4360	3500	13800	-	-	4400	4400	4300
04/24	4280	3600	14500	14700	15400	4335	4390	4280
04/27	4245	3400	13900	-	-	4285	4305	4245
04/28	4300	3300	13600	-	-	4245	4300	4245
04/30	4265	3400	13300	-	-	4255	4320	4205
05/07	4255	3800	13400	-	-	4300	4315	4225
05/11	4355	2400	13500	-	-	4315	4540	4300
05/12	4385	2200	13500	-	-	4355	4480	4355
05/13	4410	2300	12800	-	-	4385	4455	4350
05/14	4025	-	-	-	-	4305	4325	4010