NIHON TRIM CO.,LTD.(6788) Stock Price and Margin ratio - Charts

NIHON TRIM CO.,LTD.(6788)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4880	-	-	-	-	4775	4900	4750
02/04	4910	-	-	-	-	4880	4950	4840
02/05	4970	-	-	-	-	4910	5110	4910
02/06	5040	-	-	8600	16700	4970	5080	4960
02/09	5130	-	-	-	-	5080	5160	5080
02/10	5140	-	-	-	-	5130	5190	5060
02/12	5160	-	-	-	-	5150	5190	5110
02/13	5010	-	-	9500	17500	5160	5170	5010
02/16	5090	-	-	-	-	4970	5170	4970
02/17	5050	-	-	-	-	5090	5170	5050
02/18	5020	-	-	-	-	5050	5130	5010
02/19	5040	-	-	-	-	5000	5070	4995
02/20	5090	-	-	10900	18500	5020	5140	5020
02/24	5030	-	-	-	-	5090	5100	5030
02/25	5010	-	-	-	-	4995	5050	4995
02/26	5010	-	-	-	-	4995	5090	4995
02/27	5070	-	-	10400	16300	4990	5100	4980
03/02	4985	-	-	-	-	4985	5040	4970
03/03	4900	2300	16400	-	-	4970	5000	4900
03/04	4765	2300	18000	-	-	4890	4930	4765
03/05	4910	2300	19500	-	-	4905	5030	4880
03/06	4945	2300	18800	10500	21400	4860	4960	4835
03/09	4865	2500	19900	-	-	4810	4905	4805
03/10	4930	2400	20400	-	-	4900	5050	4895
03/11	4950	2500	20700	-	-	4990	4990	4950
03/12	4865	1600	21100	-	-	4945	4955	4860
03/16	4700	3400	19800	-	-	4850	4875	4685
03/17	4585	4400	18800	-	-	4725	4780	4585
03/18	4690	4000	18600	-	-	4600	4690	4600
03/19	4590	4500	17600	14700	23300	4620	4620	4570
03/24	4430	2500	13200	-	-	4450	4450	4390
03/25	4570	2200	15200	-	-	4550	4570	4540
03/26	4515	1800	16000	-	-	4570	4580	4480
03/27	4555	-	-	-	-	4505	4580	4505