NIHON TRIM CO.,LTD.(6788) Stock Price and Margin ratio - Charts

NIHON TRIM CO.,LTD.(6788)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4300	3100	17500	-	-	4305	4355	4260
06/02	4310	3100	17800	-	-	4235	4320	4230
06/03	4415	3200	17700	-	-	4310	4435	4275
06/05	4500	2800	16900	14100	17900	4355	4550	4355
06/08	4540	2900	17200	-	-	4370	4560	4370
06/09	4650	3000	16400	-	-	4565	4685	4560
06/10	4570	2600	15600	-	-	4650	4715	4570
06/12	4435	1700	15500	12600	16900	4415	4495	4340
06/15	4585	1600	15300	-	-	4435	4640	4435
06/17	4560	1600	14500	-	-	4460	4620	4445
06/19	4590	2100	13700	12600	14600	4615	4675	4585
06/22	4530	2000	13000	-	-	4550	4660	4505
06/23	4480	1900	12600	-	-	4470	4555	4470
06/24	4515	1800	12600	-	-	4480	4545	4480
06/25	4515	1300	11900	-	-	4505	4555	4480
06/26	4485	1000	11600	11200	12500	4490	4560	4485
06/29	4480	900	11600	-	-	4535	4615	4480
06/30	4475	1000	12600	-	-	4450	4515	4410
07/01	4450	900	12700	-	-	4475	4545	4450
07/02	4525	900	10800	-	-	4480	4605	4440
07/03	4510	900	10300	11600	11200	4480	4570	4480
07/06	4520	900	10100	-	-	4510	4595	4490
07/07	4510	900	9200	-	-	4505	4565	4505
07/08	4480	900	9600	-	-	4500	4545	4480
07/09	4480	800	8900	-	-	4460	4510	4460
07/10	4540	900	9000	11500	9800	4515	4580	4515
07/13	4595	900	9200	-	-	4520	4700	4520
07/14	4650	1200	9100	-	-	4665	4720	4650
07/15	4675	1500	9500	-	-	4660	4700	4550
07/16	4680	1500	9300	-	-	4675	4700	4650
07/17	4670	1500	8100	11300	8900	4715	4715	4635
07/21	4640	1200	8100	-	-	4650	4700	4640
07/22	4625	1400	8400	-	-	4690	4700	4615
07/23	4600	1400	8200	-	-	4595	4600	4540
07/24	4525	-	-	-	-	4565	4620	4505