None(6797) Stock price and margin ratio (JPX TSE) chart
None(6797) margin trading chart of JSF
None(6797) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 1193 | 0 | 0 | 0 | 0 | 1206 | 1206 | 1191 |
| 12/09 | 1200 | 0 | 0 | 0 | 0 | 1201 | 1208 | 1200 |
| 12/08 | 1201 | 0 | 0 | 0 | 0 | 1201 | 1201 | 1192 |
| 12/05 | 1201 | 0 | 0 | 0 | 0 | 1200 | 1203 | 1200 |
| 12/04 | 1200 | 0 | 0 | 0 | 0 | 1200 | 1205 | 1200 |
| 12/03 | 1200 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1194 |
| 12/02 | 1200 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1199 |
| 12/01 | 1200 | 0 | 0 | 0 | 0 | 1201 | 1210 | 1198 |
| 11/28 | 1195 | 0 | 0 | 0 | 0 | 1193 | 1198 | 1190 |
| 11/27 | 1191 | 0 | 0 | 0 | 0 | 1197 | 1198 | 1191 |
| 11/26 | 1189 | 0 | 0 | 0 | 0 | 1186 | 1197 | 1186 |
| 11/25 | 1186 | 0 | 0 | 0 | 0 | 1198 | 1198 | 1186 |
| 11/21 | 1193 | 0 | 0 | 0 | 0 | 1200 | 1201 | 1193 |
| 11/20 | 1200 | 0 | 0 | 0 | 0 | 1204 | 1204 | 1187 |
| 11/19 | 1191 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1190 |
| 11/18 | 1195 | 0 | 0 | 0 | 0 | 1190 | 1196 | 1185 |
| 11/17 | 1190 | 0 | 0 | 0 | 0 | 1202 | 1202 | 1190 |
| 11/13 | 1195 | 0 | 0 | 0 | 0 | 1200 | 1202 | 1182 |
| 11/12 | 1197 | 0 | 0 | 0 | 0 | 1187 | 1205 | 1181 |
| 11/11 | 1195 | 0 | 0 | 0 | 0 | 1198 | 1198 | 1195 |
| 11/10 | 1195 | 0 | 0 | 0 | 0 | 1190 | 1196 | 1185 |
| 11/07 | 1176 | 0 | 0 | 0 | 0 | 1184 | 1185 | 1176 |
| 11/06 | 1185 | 0 | 0 | 0 | 0 | 1181 | 1185 | 1170 |
| 11/05 | 1179 | 0 | 0 | 0 | 0 | 1197 | 1197 | 1177 |
| 11/04 | 1198 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1180 |