YOKOWO CO.,LTD.(6800) Stock Price and Margin ratio - Charts

YOKOWO CO.,LTD.(6800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3225	19800	92700	-	-	3100	3225	3065
04/02	3160	20600	102500	-	-	3220	3270	3130
04/03	3245	23300	109300	62500	117700	3200	3295	3130
04/06	3310	19200	105800	-	-	3250	3360	3245
04/07	3365	18300	105300	-	-	3350	3370	3280
04/08	3590	18200	99700	-	-	3500	3600	3460
04/09	3615	19800	97900	-	-	3590	3645	3505
04/10	3825	28700	96300	69800	104600	3670	3825	3640
04/13	3890	27800	95100	-	-	3740	3900	3680
04/14	4030	26100	89100	-	-	3940	4060	3885
04/15	4035	22400	89900	-	-	4105	4165	3995
04/17	3990	21800	88600	69800	99200	3985	4110	3960
04/20	4690	18500	93200	-	-	4060	4690	4040
04/21	4680	19000	92100	-	-	4690	4860	4495
04/22	4640	29500	91100	-	-	4700	4790	4605
04/23	4555	27100	97000	-	-	4580	4665	4500
04/24	4635	27200	99900	81700	118000	4625	4980	4605
04/27	4340	34100	98300	-	-	4635	4670	4310
04/28	4420	32400	99100	-	-	4380	4420	4305
04/30	4425	35200	98800	-	-	4365	4600	4355
05/07	4545	30200	84300	-	-	4455	4650	4375
05/11	4385	44000	81300	-	-	4715	4720	4360
05/12	4465	46900	84900	-	-	4525	4660	4420
05/13	5170	66900	83500	-	-	4380	5170	4270
05/14	5310	-	-	-	-	5670	5700	5180