YOKOWO CO.,LTD.(6800) Stock Price and Margin ratio - Charts

YOKOWO CO.,LTD.(6800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2280	-	-	-	-	2186	2282	2186
02/04	2357	-	-	-	-	2273	2364	2270
02/05	2367	-	-	-	-	2357	2416	2337
02/06	2416	-	-	95300	60100	2363	2436	2360
02/09	2601	-	-	-	-	2500	2606	2484
02/10	3105	-	-	-	-	2618	3105	2591
02/12	2971	-	-	-	-	3150	3185	2815
02/13	2832	-	-	127900	54500	2961	2961	2783
02/16	3000	-	-	-	-	2871	3040	2854
02/17	3035	-	-	-	-	2968	3075	2935
02/18	3015	-	-	-	-	3045	3050	2983
02/19	3030	-	-	-	-	3025	3040	2982
02/20	3005	-	-	88300	48300	2993	3055	2971
02/24	3335	-	-	-	-	3100	3350	3050
02/25	3745	-	-	-	-	3315	3770	3280
02/26	3415	-	-	-	-	3675	3675	3365
02/27	3330	-	-	111100	34300	3280	3345	3225
03/02	3415	-	-	-	-	3250	3445	3220
03/03	3230	31800	36400	-	-	3450	3505	3230
03/04	3070	31200	52500	-	-	3130	3200	2992
03/05	3280	34200	49600	-	-	3210	3365	3210
03/06	3275	33600	51300	92500	60200	3210	3285	3165
03/09	3010	29800	64000	-	-	2995	3055	2885
03/10	3110	30100	58000	-	-	3080	3130	3005
03/11	3095	34000	52700	-	-	3180	3235	3095
03/12	3045	32600	48200	-	-	3040	3110	3030
03/16	3115	25000	56800	-	-	3050	3195	3035
03/17	3050	24100	55800	-	-	3200	3275	3050
03/18	3150	22700	56000	-	-	3060	3190	3060
03/19	3035	23000	61300	74000	69300	3065	3115	2996
03/24	2886	20400	61800	-	-	2944	2977	2787
03/25	3065	23300	68200	-	-	2977	3065	2977
03/26	3170	27100	82300	-	-	3045	3235	3045
03/27	3090	-	-	-	-	3100	3120	3010