TEAC CORPORATION(6803) Stock Price and Margin ratio - Charts

TEAC CORPORATION(6803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	95	202200	5300	-	-	96	96	94
06/02	95	203000	7000	-	-	95	96	94
06/03	95	202600	7000	-	-	96	96	94
06/05	98	201500	4600	1247800	59500	94	98	93
06/08	96	196500	3700	-	-	95	98	95
06/09	95	197800	3500	-	-	98	98	95
06/10	95	197300	3700	-	-	95	96	94
06/12	95	200500	3600	1475400	46100	98	98	95
06/15	96	200700	8700	-	-	96	97	95
06/17	95	202500	3600	-	-	95	97	95
06/19	95	198600	4000	1460500	55400	97	97	95
06/22	97	198500	3800	-	-	95	98	95
06/23	94	200600	3700	-	-	98	99	94
06/24	96	198200	4000	-	-	95	97	95
06/25	95	198300	4000	-	-	95	97	95
06/26	96	198500	3600	1457700	54700	97	97	94
06/29	96	198600	3600	-	-	97	97	95
06/30	97	195600	5200	-	-	97	98	97
07/01	101	218200	7700	-	-	99	101	98
07/02	98	221300	4100	-	-	100	101	96
07/03	101	196300	4100	1451300	56000	101	102	99
07/06	103	227300	6900	-	-	101	104	101
07/07	103	203400	4200	-	-	104	104	101
07/08	100	210900	8400	-	-	102	102	100
07/09	99	212000	3200	-	-	99	99	99
07/10	100	213500	3200	1467300	52700	100	100	98
07/13	98	210900	3000	-	-	100	100	98
07/14	100	211100	3700	-	-	98	100	98
07/15	99	210700	3400	-	-	100	101	99
07/16	98	237800	3300	-	-	100	100	98
07/17	98	211700	2900	1414100	54300	98	99	97
07/21	97	212600	3500	-	-	99	100	96
07/22	97	210600	3000	-	-	97	98	96
07/23	98	210300	3200	-	-	97	98	97
07/24	97	-	-	-	-	98	98	97