TEAC CORPORATION(6803) Stock Price and Margin ratio - Charts

TEAC CORPORATION(6803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	102	-	-	-	-	100	102	99
02/04	107	-	-	-	-	102	113	99
02/05	118	-	-	-	-	115	125	110
02/06	111	-	-	1727500	162300	118	119	110
02/09	116	-	-	-	-	112	117	108
02/10	125	-	-	-	-	117	127	114
02/12	122	-	-	-	-	127	127	119
02/13	119	-	-	1721900	235900	124	124	118
02/16	123	-	-	-	-	121	125	119
02/17	128	-	-	-	-	124	129	123
02/18	125	-	-	-	-	129	132	123
02/19	124	-	-	-	-	128	129	123
02/20	122	-	-	1496400	233500	123	125	118
02/24	128	-	-	-	-	125	128	122
02/25	134	-	-	-	-	130	136	130
02/26	134	-	-	-	-	136	139	133
02/27	134	-	-	1514200	310100	134	137	131
03/02	129	-	-	-	-	129	131	124
03/03	122	103400	74900	-	-	129	130	121
03/04	112	110500	110500	-	-	119	121	112
03/05	122	96000	124400	-	-	117	125	117
03/06	124	119300	125100	1222300	320500	121	126	117
03/09	116	126800	115900	-	-	121	121	114
03/10	124	76500	143400	-	-	120	124	119
03/11	125	125700	125700	-	-	126	129	124
03/12	119	111300	111300	-	-	125	125	119
03/16	115	62900	7000	-	-	117	119	115
03/17	114	70000	6900	-	-	116	118	114
03/18	117	71300	6800	-	-	116	119	116
03/19	112	85500	6800	972300	148000	116	116	112
03/24	110	128000	9800	-	-	110	112	109
03/25	113	140600	9800	-	-	112	114	112
03/26	110	96400	9800	-	-	114	116	110
03/27	115	-	-	-	-	113	123	112