TEAC CORPORATION(6803) Stock Price and Margin ratio - Charts

TEAC CORPORATION(6803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	112	154200	12900	-	-	109	113	108
04/02	108	204000	12900	-	-	113	114	108
04/03	108	204500	12800	1088600	132200	110	112	108
04/06	109	130000	17400	-	-	109	110	108
04/07	105	129300	21900	-	-	108	110	104
04/08	110	128900	19400	-	-	107	110	107
04/09	108	128300	14000	-	-	108	110	107
04/10	107	128800	18900	1146500	96700	107	107	106
04/13	108	130200	20300	-	-	105	109	105
04/14	111	129400	19900	-	-	109	112	109
04/15	110	124700	19700	-	-	111	112	110
04/17	112	129200	18600	1089400	128800	115	116	112
04/20	115	135700	21300	-	-	112	117	112
04/21	112	133400	20500	-	-	115	116	112
04/22	112	133400	20100	-	-	113	114	112
04/23	109	135400	19500	-	-	112	113	109
04/24	109	134500	19400	1122100	86600	110	112	109
04/27	110	133400	19300	-	-	110	111	108
04/28	110	134400	19800	-	-	110	111	109
04/30	107	134200	19700	-	-	109	109	107
05/07	110	139100	19300	-	-	111	111	109
05/11	108	139100	19000	-	-	111	111	108
05/12	107	139300	12900	-	-	109	109	107
05/13	104	189400	12300	-	-	106	111	103
05/14	99	-	-	-	-	101	103	98