HIROSE ELECTRIC CO.,LTD.(6806) Stock Price and Margin ratio - Charts

HIROSE ELECTRIC CO.,LTD.(6806)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	28390	4500	4500	-	-	28000	29185	27790
06/02	27785	4600	4600	-	-	27890	28105	27030
06/03	28425	4200	4200	-	-	28405	28895	28280
06/05	28630	4200	4700	20500	16600	28660	28850	27845
06/08	26620	3900	4100	-	-	27130	27250	26460
06/09	27320	2800	4400	-	-	27195	27400	26155
06/10	26725	5000	5000	-	-	26925	27595	26575
06/12	27420	5300	5700	15400	17500	27660	27830	27185
06/15	28460	2400	6300	-	-	28110	28650	27630
06/17	28560	5900	6100	-	-	28050	28625	27975
06/19	29630	4900	8100	13000	19600	29720	29925	29145
06/22	31350	5400	6900	-	-	31000	32210	30290
06/23	29740	5000	6800	-	-	30650	31120	29605
06/24	28850	5000	6400	-	-	29450	29870	28465
06/25	30250	6400	6400	-	-	29850	30510	29525
06/26	29660	2200	2200	14400	12200	30080	30330	28880
06/29	29115	2400	2400	-	-	29205	29470	28640
06/30	28835	2300	2300	-	-	29615	29615	28680
07/01	29635	2400	2400	-	-	29335	30090	28920
07/02	28900	2300	2300	-	-	28715	29255	28410
07/03	29265	2100	2100	13400	11800	28400	29350	28020
07/06	28470	1800	1700	-	-	29265	29290	28020
07/07	27490	1700	1700	-	-	28605	28710	27330
07/08	27125	1800	1800	-	-	26775	27865	26760
07/09	27675	1900	2000	-	-	27355	27700	27280
07/10	27685	2000	2000	12000	11800	27780	28295	27635
07/13	26855	1800	1800	-	-	27810	27855	26470
07/14	26975	1900	1800	-	-	26810	27210	26210
07/15	27620	1600	2200	-	-	27215	27860	26755
07/16	27325	2700	1900	-	-	27485	27595	27110
07/17	26510	1700	1800	9900	11300	26700	26840	25940
07/21	27080	1800	1800	-	-	26805	27145	26185
07/22	28150	1500	2500	-	-	27965	28505	27570
07/23	28200	1500	2800	-	-	28100	28465	27600
07/24	28340	-	-	-	-	28465	28570	27900