HIROSE ELECTRIC CO.,LTD.(6806) Stock Price and Margin ratio - Charts

HIROSE ELECTRIC CO.,LTD.(6806)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	21135	600	1800	-	-	21070	21140	20600
04/02	20405	1200	1700	-	-	20955	21175	20405
04/03	20830	1100	1100	12000	10500	20550	20830	20505
04/06	20805	800	1000	-	-	20775	20955	20670
04/07	20585	700	700	-	-	20805	20830	20390
04/08	21210	400	800	-	-	21130	21345	20960
04/09	21190	1100	1100	-	-	20960	21270	20895
04/10	21235	1100	1100	12500	9600	21050	21540	21050
04/13	21100	900	900	-	-	21250	21360	20965
04/14	21100	600	600	-	-	21090	21145	20960
04/15	21055	600	600	-	-	21410	21505	21010
04/17	21590	1000	1000	16100	9600	21730	21800	21515
04/20	21555	800	800	-	-	21520	21645	21365
04/21	21635	1000	1000	-	-	21610	21905	21610
04/22	21685	800	800	-	-	21615	21705	21475
04/23	21365	800	800	-	-	21680	21690	21275
04/24	21775	800	1000	11500	10100	21745	21900	21300
04/27	21495	800	800	-	-	21550	21575	21180
04/28	21760	1100	1100	-	-	21855	21880	21440
04/30	21825	1000	1000	-	-	21805	22010	21625
05/07	22395	1300	1300	-	-	22120	22585	21865
05/11	22430	1400	1300	-	-	22595	22700	22305
05/12	24230	2500	6300	-	-	22665	25100	22175
05/13	24505	3000	4400	-	-	24085	25090	23970
05/14	24285	-	-	-	-	25205	25475	24285