HIROSE ELECTRIC CO.,LTD.(6806) Stock Price and Margin ratio - Charts

HIROSE ELECTRIC CO.,LTD.(6806)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	17050	-	-	-	-	16780	17190	16695
02/04	19575	-	-	-	-	17850	19575	17415
02/05	19730	-	-	-	-	20875	20875	19370
02/06	20320	-	-	17900	12700	19610	20515	19500
02/09	20475	-	-	-	-	20990	21055	20475
02/10	21015	-	-	-	-	20795	21245	20720
02/12	21295	-	-	-	-	21245	21530	21095
02/13	20665	-	-	10500	14200	21305	21470	20595
02/16	20920	-	-	-	-	20670	21155	20650
02/17	21205	-	-	-	-	20900	21205	20840
02/18	21575	-	-	-	-	21205	21905	21205
02/19	21865	-	-	-	-	21720	21985	21520
02/20	21400	-	-	10300	14300	21700	21700	21395
02/24	22405	-	-	-	-	21740	22585	21740
02/25	23985	-	-	-	-	23405	24035	22625
02/26	23280	-	-	-	-	23805	24030	23180
02/27	23335	-	-	10400	16100	22780	23400	22780
03/02	22985	-	-	-	-	22835	23220	22760
03/03	22195	2200	5200	-	-	23015	23190	22050
03/04	21500	2300	5700	-	-	21500	22140	21110
03/05	21780	2200	5200	-	-	22135	22240	21550
03/06	21610	2700	5000	11500	14800	21625	22070	21350
03/09	20535	3000	5000	-	-	20320	20780	20060
03/10	21225	3200	5200	-	-	20935	21320	20790
03/11	21385	3000	4700	-	-	21585	21785	21320
03/12	21385	3900	5300	-	-	21145	21515	21120
03/16	21190	3700	4500	-	-	21275	21510	21030
03/17	21565	2000	4500	-	-	21585	21730	21465
03/18	22030	1300	4500	-	-	21545	22030	21420
03/19	21400	3200	4500	11800	13500	21195	21910	21195
03/24	20970	3300	4100	-	-	21175	21245	20805
03/25	21570	600	3900	-	-	21765	21765	21400
03/26	21790	2400	3900	-	-	22205	22255	21660
03/27	21340	-	-	-	-	21355	21575	21025