Japan Aviation Electronics Industry,Limited(6807) Stock Price and Margin ratio - Charts

Japan Aviation Electronics Industry,Limited(6807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2500	-	-	-	-	2449	2500	2434
02/04	2533	-	-	-	-	2499	2538	2490
02/05	2539	-	-	-	-	2552	2567	2533
02/06	2553	-	-	82900	40800	2537	2575	2525
02/09	2591	-	-	-	-	2627	2627	2582
02/10	2657	-	-	-	-	2617	2688	2616
02/12	2668	-	-	-	-	2657	2696	2657
02/13	2635	-	-	78100	41600	2679	2692	2628
02/16	2619	-	-	-	-	2635	2660	2606
02/17	2627	-	-	-	-	2627	2644	2598
02/18	2650	-	-	-	-	2640	2674	2623
02/19	2652	-	-	-	-	2642	2669	2638
02/20	2619	-	-	82900	50400	2630	2652	2616
02/24	2644	-	-	-	-	2633	2659	2610
02/25	2659	-	-	-	-	2660	2691	2642
02/26	2683	-	-	-	-	2687	2692	2663
02/27	2703	-	-	81000	57200	2655	2703	2655
03/02	2669	-	-	-	-	2638	2670	2609
03/03	2513	23800	34200	-	-	2638	2650	2509
03/04	2398	29200	38200	-	-	2448	2482	2366
03/05	2484	29100	40700	-	-	2498	2515	2455
03/06	2490	24100	43700	82400	68900	2450	2490	2435
03/09	2346	27800	45600	-	-	2343	2360	2285
03/10	2403	27000	40900	-	-	2396	2436	2380
03/11	2395	28200	37200	-	-	2424	2434	2395
03/12	2331	32300	35600	-	-	2351	2368	2314
03/16	2280	25800	37500	-	-	2285	2328	2267
03/17	2302	34000	34000	-	-	2310	2322	2296
03/18	2389	24500	38500	-	-	2332	2389	2326
03/19	2302	38800	41900	98900	79100	2320	2348	2302
03/24	2297	32400	45400	-	-	2309	2317	2277
03/25	2348	27700	48200	-	-	2350	2365	2338
03/26	2340	26000	48000	-	-	2353	2354	2312
03/27	2353	-	-	-	-	2318	2363	2311