Japan Aviation Electronics Industry,Limited(6807) Stock Price and Margin ratio - Charts

Japan Aviation Electronics Industry,Limited(6807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2506	20600	40900	-	-	2547	2572	2484
06/02	2417	22000	39900	-	-	2487	2494	2398
06/03	2510	19800	35700	-	-	2462	2527	2447
06/05	2450	22800	33200	79700	70400	2450	2461	2397
06/08	2381	20400	35700	-	-	2339	2394	2334
06/09	2293	16200	37100	-	-	2337	2367	2284
06/10	2274	20100	36300	-	-	2281	2322	2255
06/12	2300	17600	37300	78900	81700	2329	2344	2280
06/15	2354	18600	38700	-	-	2346	2380	2341
06/17	2347	21900	37900	-	-	2347	2361	2316
06/19	2417	31500	43300	76200	81100	2428	2464	2411
06/22	2410	31400	42000	-	-	2400	2456	2391
06/23	2330	32400	42600	-	-	2435	2436	2330
06/24	2318	34100	39200	-	-	2303	2336	2288
06/25	2328	24700	38600	-	-	2350	2350	2315
06/26	2276	28600	39400	82200	77300	2330	2350	2265
06/29	2307	22800	40500	-	-	2276	2307	2260
06/30	2311	27600	41400	-	-	2342	2343	2280
07/01	2350	26500	42600	-	-	2326	2364	2316
07/02	2353	24900	42700	-	-	2350	2379	2338
07/03	2372	25100	41500	77200	79200	2330	2372	2324
07/06	2359	24800	41100	-	-	2376	2382	2332
07/07	2340	24400	42000	-	-	2357	2388	2315
07/08	2315	24700	49600	-	-	2311	2356	2311
07/09	2350	23700	50600	-	-	2346	2366	2331
07/10	2355	23500	50000	76100	88200	2374	2384	2336
07/13	2317	24900	51800	-	-	2364	2377	2304
07/14	2372	23400	54600	-	-	2337	2380	2325
07/15	2419	23600	53200	-	-	2387	2432	2386
07/16	2445	11800	55400	-	-	2387	2467	2384
07/17	2411	15400	55800	67700	94100	2435	2464	2351
07/21	2448	15700	57600	-	-	2427	2470	2405
07/22	2471	13400	58100	-	-	2458	2494	2438
07/23	2480	12700	58700	-	-	2466	2510	2463
07/24	2461	-	-	-	-	2446	2500	2441