Japan Aviation Electronics Industry,Limited(6807) Stock Price and Margin ratio - Charts | kabusin.com
Japan Aviation Electronics Industry,Limited(6807) Stock price and margin ratio (JPX TSE) chart
Japan Aviation Electronics Industry,Limited(6807) margin trading chart of JSF
Japan Aviation Electronics Industry,Limited(6807) margin trading chart of JPX TSE
Japan Aviation Electronics Industry,Limited(6807) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2361 | 23900 | 48500 | - | - | 2338 | 2361 | 2303 |
| 04/02 | 2311 | 19100 | 55600 | - | - | 2330 | 2375 | 2295 |
| 04/03 | 2337 | 23400 | 51600 | 85200 | 92800 | 2345 | 2351 | 2320 |
| 04/06 | 2348 | 23200 | 50400 | - | - | 2348 | 2368 | 2347 |
| 04/07 | 2382 | 22700 | 52100 | - | - | 2373 | 2387 | 2358 |
| 04/08 | 2446 | 22200 | 50200 | - | - | 2468 | 2468 | 2414 |
| 04/09 | 2423 | 21000 | 51200 | - | - | 2436 | 2446 | 2415 |
| 04/10 | 2435 | 20700 | 48800 | 74700 | 86000 | 2424 | 2461 | 2423 |
| 04/13 | 2405 | 21300 | 49200 | - | - | 2425 | 2441 | 2392 |
| 04/14 | 2426 | 21100 | 45200 | - | - | 2418 | 2440 | 2416 |
| 04/15 | 2439 | 21000 | 45600 | - | - | 2457 | 2466 | 2419 |
| 04/17 | 2453 | 24000 | 45200 | 74500 | 81800 | 2471 | 2473 | 2453 |
| 04/20 | 2459 | 24000 | 44500 | - | - | 2458 | 2472 | 2445 |
| 04/21 | 2473 | 23400 | 40600 | - | - | 2470 | 2509 | 2469 |
| 04/22 | 2470 | 24000 | 43900 | - | - | 2475 | 2499 | 2464 |
| 04/23 | 2433 | 25700 | 44400 | - | - | 2450 | 2475 | 2417 |
| 04/24 | 2484 | 18100 | 49000 | 86200 | 90900 | 2474 | 2489 | 2429 |
| 04/27 | 2430 | 16600 | 67300 | - | - | 2384 | 2464 | 2287 |
| 04/28 | 2458 | 10500 | 66300 | - | - | 2433 | 2515 | 2426 |
| 04/30 | 2409 | 10300 | 65500 | - | - | 2427 | 2440 | 2385 |
| 05/07 | 2390 | 10600 | 59100 | - | - | 2420 | 2427 | 2361 |
| 05/11 | 2420 | 10600 | 57300 | - | - | 2426 | 2440 | 2390 |
| 05/12 | 2403 | 10700 | 55400 | - | - | 2426 | 2447 | 2389 |
| 05/13 | 2469 | 10700 | 56600 | - | - | 2388 | 2481 | 2388 |
| 05/14 | 2546 | - | - | - | - | 2569 | 2645 | 2537 |