kabushin
Industry
日本語 | English
  1. Home
  2. SUMIDA CORPORATION(6817) Stock Price and Margin ratio - Charts

SUMIDA CORPORATION(6817) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUMIDA CORPORATION(6817) Stock price and margin ratio (JPX TSE) chart

SUMIDA CORPORATION(6817) margin trading chart of JSF

SUMIDA CORPORATION(6817) margin trading chart of JPX TSE

SUMIDA CORPORATION(6817) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 1202 - - - - 1174 1202 1167
02/04 1235 - - - - 1202 1237 1199
02/05 1213 - - - - 1240 1243 1213
02/06 1227 - - 597300 12800 1220 1232 1205
02/09 1162 - - - - 1213 1213 1155
02/10 1228 - - - - 1162 1235 1160
02/12 1228 - - - - 1233 1249 1228
02/13 1200 - - 840600 13800 1214 1220 1194
02/16 1202 - - - - 1199 1215 1196
02/17 1220 - - - - 1202 1231 1193
02/18 1225 - - - - 1219 1231 1218
02/19 1206 - - - - 1226 1229 1205
02/20 1213 - - 692400 8400 1205 1219 1201
02/24 1229 - - - - 1237 1246 1221
02/25 1217 - - - - 1225 1239 1216
02/26 1228 - - - - 1232 1244 1220
02/27 1252 - - 675000 9100 1222 1253 1213
03/02 1238 - - - - 1225 1250 1210
03/03 1181 26700 0 - - 1230 1241 1177
03/04 1115 101800 100 - - 1151 1158 1097
03/05 1175 43400 100 - - 1163 1189 1158
03/06 1176 40300 0 487900 3800 1163 1186 1153
03/09 1116 101500 0 - - 1101 1120 1089
03/10 1160 42700 0 - - 1140 1160 1130
03/11 1163 42900 0 - - 1170 1187 1163
03/12 1146 41300 0 - - 1160 1161 1135
03/16 1129 41600 100 - - 1128 1141 1118
03/17 1132 41300 100 - - 1141 1149 1132
03/18 1161 41100 100 - - 1146 1162 1139
03/19 1112 44000 100 492200 3300 1141 1144 1110
03/24 1100 39300 300 - - 1101 1110 1081
03/25 1134 38000 100 - - 1127 1138 1122
03/26 1131 31500 100 - - 1143 1143 1117
03/27 1135 - - - - 1113 1139 1112