SUMIDA CORPORATION(6817) Stock Price and Margin ratio - Charts

SUMIDA CORPORATION(6817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1521	24900	5800	-	-	1485	1545	1467
06/02	1500	26500	2900	-	-	1508	1508	1428
06/03	1506	19400	4500	-	-	1502	1540	1494
06/05	1610	20200	10200	403800	37100	1555	1626	1537
06/08	1549	17300	4100	-	-	1510	1565	1509
06/09	1515	12700	1800	-	-	1575	1576	1505
06/10	1482	10500	700	-	-	1500	1506	1452
06/12	1410	13300	500	417700	46500	1457	1466	1403
06/15	1433	13000	100	-	-	1451	1456	1419
06/17	1423	12100	100	-	-	1399	1437	1385
06/19	1442	10200	300	419300	46200	1456	1481	1435
06/22	1436	31400	300	-	-	1460	1475	1428
06/23	1394	43000	300	-	-	1440	1461	1394
06/24	1395	45000	300	-	-	1381	1424	1367
06/25	1430	45500	400	-	-	1417	1454	1403
06/26	1414	59700	88500	432600	177600	1428	1445	1380
06/29	1399	47100	500	-	-	1384	1399	1342
06/30	1369	48300	400	-	-	1420	1420	1366
07/01	1420	36900	500	-	-	1369	1422	1369
07/02	1421	16400	400	-	-	1390	1438	1375
07/03	1450	15900	200	477200	39500	1399	1450	1379
07/06	1427	15000	100	-	-	1441	1452	1397
07/07	1374	15300	5100	-	-	1450	1459	1374
07/08	1341	16600	2300	-	-	1344	1376	1338
07/09	1350	16800	2400	-	-	1367	1368	1331
07/10	1367	15800	2900	527200	17100	1377	1389	1360
07/13	1334	15100	2900	-	-	1367	1385	1325
07/14	1336	16000	5400	-	-	1335	1341	1310
07/15	1355	15500	5100	-	-	1340	1355	1337
07/16	1331	15300	7000	-	-	1325	1342	1321
07/17	1289	14300	6200	652000	22100	1317	1334	1258
07/21	1314	15400	8000	-	-	1312	1316	1276
07/22	1327	12500	5300	-	-	1342	1352	1324
07/23	1350	12700	2900	-	-	1347	1354	1317
07/24	1335	-	-	-	-	1350	1358	1323