SUMIDA CORPORATION(6817) Stock Price and Margin ratio - Charts

SUMIDA CORPORATION(6817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1126	15200	0	-	-	1124	1131	1111
04/02	1124	15000	0	-	-	1142	1154	1118
04/03	1150	14300	0	461400	3000	1143	1158	1139
04/06	1175	12700	0	-	-	1155	1183	1151
04/07	1188	12400	0	-	-	1180	1196	1178
04/08	1223	13700	100	-	-	1211	1223	1201
04/09	1210	13300	0	-	-	1215	1226	1207
04/10	1212	12700	400	394600	6500	1221	1235	1212
04/13	1230	11900	1800	-	-	1219	1233	1215
04/14	1247	12300	2400	-	-	1235	1253	1235
04/15	1238	11900	2300	-	-	1253	1259	1227
04/17	1261	12300	4600	377500	12200	1250	1265	1242
04/20	1316	18600	7500	-	-	1261	1320	1254
04/21	1337	19800	7800	-	-	1328	1348	1316
04/22	1327	19700	7500	-	-	1343	1355	1319
04/23	1334	21300	7900	-	-	1325	1341	1296
04/24	1312	19900	7800	372300	21900	1343	1357	1310
04/27	1328	20600	8000	-	-	1342	1369	1320
04/28	1348	21500	8000	-	-	1358	1367	1318
04/30	1346	18000	7900	-	-	1320	1353	1319
05/07	1286	22300	200	-	-	1263	1292	1240
05/11	1300	19900	400	-	-	1288	1311	1278
05/12	1299	18800	400	-	-	1310	1336	1287
05/13	1322	18700	400	-	-	1292	1327	1290
05/14	1357	-	-	-	-	1330	1373	1330