Izu Shaboten Resort Co.,Ltd(6819) Stock Price and Margin ratio - Charts

Izu Shaboten Resort Co.,Ltd(6819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	462	4300	0	-	-	465	468	461
06/02	463	4300	0	-	-	462	463	460
06/03	458	4300	0	-	-	460	463	458
06/05	457	5000	0	136000	0	454	457	452
06/08	456	5000	0	-	-	457	458	455
06/09	455	5000	0	-	-	456	457	455
06/10	455	5000	0	-	-	455	458	455
06/12	457	4400	0	133600	0	457	461	455
06/15	460	4400	0	-	-	459	461	459
06/17	466	4000	0	-	-	463	466	462
06/19	465	4100	0	138800	0	466	468	463
06/22	464	4100	0	-	-	465	465	460
06/23	460	4100	0	-	-	465	465	460
06/24	457	4100	0	-	-	460	461	456
06/25	456	4100	0	-	-	456	460	456
06/26	457	4000	0	135800	0	456	460	456
06/29	458	4000	0	-	-	461	461	457
06/30	460	4000	0	-	-	457	460	457
07/01	465	4000	0	-	-	460	465	460
07/02	467	4100	0	-	-	466	470	465
07/03	464	4100	0	133100	0	469	470	464
07/06	467	4100	0	-	-	470	470	467
07/07	469	4100	0	-	-	470	471	467
07/08	472	4100	0	-	-	473	473	468
07/09	472	4800	0	-	-	474	474	469
07/10	472	4700	0	-	-	473	473	471
07/13	470	-	-	-	-	475	475	469