Izu Shaboten Resort Co.,Ltd(6819) Stock Price and Margin ratio - Charts | kabusin.com
Izu Shaboten Resort Co.,Ltd(6819) Stock price and margin ratio (JPX TSE) chart
Izu Shaboten Resort Co.,Ltd(6819) margin trading chart of JSF
Izu Shaboten Resort Co.,Ltd(6819) margin trading chart of JPX TSE
Izu Shaboten Resort Co.,Ltd(6819) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 500 | - | - | - | - | 499 | 500 | 497 |
| 03/03 | 497 | 12200 | 0 | - | - | 498 | 500 | 497 |
| 03/04 | 491 | 11200 | 0 | - | - | 496 | 496 | 491 |
| 03/05 | 495 | 11100 | 0 | - | - | 495 | 497 | 495 |
| 03/06 | 499 | 9000 | 0 | 191000 | 0 | 496 | 500 | 496 |
| 03/09 | 494 | 8500 | 0 | - | - | 496 | 496 | 493 |
| 03/10 | 498 | 8500 | 0 | - | - | 496 | 501 | 495 |
| 03/11 | 500 | 9500 | 0 | - | - | 499 | 500 | 498 |
| 03/12 | 500 | 9500 | 0 | - | - | 500 | 501 | 499 |
| 03/16 | 498 | 7300 | 0 | - | - | 499 | 499 | 496 |
| 03/17 | 497 | 7300 | 0 | - | - | 498 | 499 | 496 |
| 03/18 | 498 | 7300 | 0 | - | - | 498 | 499 | 497 |
| 03/19 | 499 | 8100 | 0 | 184100 | 0 | 498 | 499 | 497 |
| 03/24 | 495 | 7200 | 0 | - | - | 499 | 499 | 494 |
| 03/25 | 495 | 7000 | 0 | - | - | 495 | 495 | 493 |
| 03/26 | 495 | 7100 | 0 | - | - | 495 | 496 | 494 |
| 03/27 | 495 | 6500 | 0 | 153600 | 0 | 495 | 495 | 491 |
| 03/30 | 476 | 7500 | 0 | - | - | 458 | 480 | 458 |
| 03/31 | 471 | 7400 | 0 | - | - | 477 | 478 | 471 |
| 04/01 | 472 | 7400 | 0 | - | - | 473 | 478 | 471 |
| 04/02 | 472 | 7400 | 0 | - | - | 476 | 476 | 472 |
| 04/03 | 472 | - | - | - | - | 474 | 476 | 472 |