ICOM INCORPORATED(6820) Stock Price and Margin ratio - Charts | kabusin.com
ICOM INCORPORATED(6820) Stock price and margin ratio (JPX TSE) chart
ICOM INCORPORATED(6820) margin trading chart of JSF
ICOM INCORPORATED(6820) margin trading chart of JPX TSE
ICOM INCORPORATED(6820) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2999 | - | - | - | - | 2989 | 3005 | 2971 |
| 02/04 | 2976 | - | - | - | - | 2999 | 3010 | 2970 |
| 02/05 | 2991 | - | - | - | - | 2970 | 3015 | 2970 |
| 02/06 | 2979 | - | - | 542200 | 28400 | 2971 | 2986 | 2960 |
| 02/09 | 3055 | - | - | - | - | 3050 | 3055 | 3005 |
| 02/10 | 3065 | - | - | - | - | 3055 | 3110 | 3055 |
| 02/12 | 3100 | - | - | - | - | 3135 | 3140 | 3030 |
| 02/13 | 3060 | - | - | 544700 | 30700 | 3105 | 3105 | 3050 |
| 02/16 | 3045 | - | - | - | - | 3060 | 3065 | 3030 |
| 02/17 | 3045 | - | - | - | - | 3060 | 3100 | 3035 |
| 02/18 | 3045 | - | - | - | - | 3080 | 3080 | 3035 |
| 02/19 | 3145 | - | - | - | - | 3100 | 3165 | 3080 |
| 02/20 | 3145 | - | - | 541900 | 39900 | 3160 | 3170 | 3130 |
| 02/24 | 3200 | - | - | - | - | 3175 | 3230 | 3150 |
| 02/25 | 3185 | - | - | - | - | 3195 | 3210 | 3180 |
| 02/26 | 3130 | - | - | - | - | 3185 | 3200 | 3130 |
| 02/27 | 3190 | - | - | 539500 | 117100 | 3125 | 3200 | 3105 |
| 03/02 | 3245 | - | - | - | - | 3170 | 3270 | 3160 |
| 03/03 | 3205 | 503100 | 21900 | - | - | 3235 | 3265 | 3205 |
| 03/04 | 3035 | 504100 | 23000 | - | - | 3150 | 3150 | 3010 |
| 03/05 | 3115 | 503000 | 24400 | - | - | 3105 | 3160 | 3100 |
| 03/06 | 3095 | 503000 | 26300 | 536100 | 278300 | 3095 | 3145 | 3075 |
| 03/09 | 3030 | 503900 | 28100 | - | - | 2965 | 3050 | 2951 |
| 03/10 | 3080 | 503800 | 29400 | - | - | 3095 | 3105 | 3040 |
| 03/11 | 3135 | 503000 | 30200 | - | - | 3100 | 3170 | 3100 |
| 03/12 | 3035 | 503000 | 30700 | - | - | 3115 | 3115 | 3035 |
| 03/16 | 3015 | 503100 | 32200 | - | - | 3035 | 3055 | 3010 |
| 03/17 | 3010 | 503000 | 33300 | - | - | 3055 | 3060 | 3005 |
| 03/18 | 3090 | 502900 | 33300 | - | - | 3020 | 3090 | 3020 |
| 03/19 | 3010 | 502900 | 34100 | 533000 | 396000 | 3070 | 3070 | 2993 |
| 03/24 | 2942 | 502500 | 30200 | - | - | 2975 | 2975 | 2918 |
| 03/25 | 2983 | 502500 | 30600 | - | - | 2974 | 2990 | 2964 |
| 03/26 | 2969 | 502100 | 40200 | - | - | 2965 | 2988 | 2945 |
| 03/27 | 2926 | - | - | - | - | 2957 | 2975 | 2924 |