ICOM INCORPORATED(6820) Stock Price and Margin ratio - Charts

ICOM INCORPORATED(6820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3030	502400	37300	-	-	2960	3030	2960
04/02	3010	502300	36000	-	-	3050	3090	2994
04/03	3050	502300	35100	527500	38900	2984	3060	2984
04/06	3060	502300	35200	-	-	3050	3060	3020
04/07	3125	502400	33700	-	-	3045	3125	3045
04/08	3130	502400	33200	-	-	3135	3150	3085
04/09	3055	502400	31700	-	-	3115	3115	3055
04/10	3040	502400	30200	527000	33600	3055	3065	3010
04/13	3110	502400	30700	-	-	3055	3110	3055
04/14	3130	212400	30500	-	-	3130	3130	3100
04/15	3175	1900	27800	-	-	3180	3185	3155
04/17	3250	2800	25500	25000	29100	3205	3310	3205
04/20	3185	3000	25100	-	-	3250	3260	3145
04/21	3200	2900	25500	-	-	3190	3225	3190
04/22	3190	2800	26400	-	-	3240	3240	3190
04/23	3110	2900	26000	-	-	3185	3195	3070
04/24	3145	3000	27200	25200	30600	3145	3180	3135
04/27	3035	2600	26600	-	-	3145	3145	3035
04/28	3090	2400	26600	-	-	3030	3090	3020
04/30	3025	2800	27000	-	-	3085	3085	3010
05/07	3060	2100	24900	-	-	3050	3075	3050
05/11	2973	2300	22000	-	-	3050	3050	2972
05/12	2997	2300	20800	-	-	2970	3015	2958
05/13	2985	2200	18600	-	-	3000	3035	2984
05/14	2977	-	-	-	-	2976	3020	2931