ICOM INCORPORATED(6820) Stock Price and Margin ratio - Charts

ICOM INCORPORATED(6820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2969	3200	7700	-	-	3065	3065	2969
06/02	2947	3100	6800	-	-	2968	2997	2890
06/03	2968	2900	7000	-	-	2943	2998	2942
06/05	3010	3100	7100	28600	8900	2976	3010	2971
06/08	3005	3100	6900	-	-	2972	3045	2972
06/09	3010	3100	6400	-	-	3060	3060	2993
06/10	3010	3300	5500	-	-	3010	3030	2981
06/12	2993	2900	3800	28900	5600	2980	3060	2974
06/15	3040	2300	3800	-	-	2993	3055	2993
06/17	3045	2400	4100	-	-	3010	3090	3010
06/19	2945	2600	4000	28900	6100	3015	3050	2945
06/22	2978	3300	3900	-	-	2970	3015	2970
06/23	2997	2500	4100	-	-	2964	3030	2961
06/24	3025	2700	4700	-	-	3025	3090	3025
06/25	3035	2200	4800	-	-	3030	3065	3030
06/26	3060	2100	4700	29700	7000	3030	3070	3020
06/29	3090	3000	5000	-	-	3060	3125	3060
06/30	3060	3300	5000	-	-	3090	3125	3060
07/01	3120	4200	5100	-	-	3110	3135	3075
07/02	3165	3100	3100	-	-	3150	3180	3110
07/03	3240	2800	3000	29200	4800	3160	3280	3145
07/06	3235	1800	2900	-	-	3230	3260	3195
07/07	3220	2900	2900	-	-	3285	3305	3200
07/08	3180	1900	2700	-	-	3180	3230	3165
07/09	3265	3100	3700	-	-	3240	3285	3200
07/10	3320	3100	3100	30700	4800	3265	3365	3235
07/13	3260	2600	2800	-	-	3320	3320	3220
07/14	3260	2600	2600	-	-	3260	3290	3240
07/15	3265	2600	2600	-	-	3260	3295	3245
07/16	3315	2900	2900	-	-	3255	3345	3235
07/17	3260	2800	2800	30000	4500	3315	3335	3205
07/21	3305	2800	2800	-	-	3300	3330	3260
07/22	3310	2900	2900	-	-	3300	3340	3270
07/23	3260	2900	2900	-	-	3315	3330	3260
07/24	3300	-	-	-	-	3260	3325	3255