Oi Electric Co.,Ltd.(6822) Stock Price and Margin ratio - Charts

Oi Electric Co.,Ltd.(6822)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3990	-	-	-	-	3975	4010	3960
02/04	4010	-	-	-	-	4005	4010	3930
02/05	4005	-	-	-	-	3940	4005	3860
02/06	3965	-	-	-	-	3935	4005	3935
02/09	4045	-	-	-	-	4045	4050	4000
02/10	4250	-	-	-	-	4100	4250	4075
02/12	4200	-	-	-	-	4250	4250	4110
02/13	4100	-	-	-	-	4200	4200	4000
02/16	4800	-	-	-	-	4300	4800	4240
02/17	5020	-	-	-	-	4845	5020	4750
02/18	4980	-	-	-	-	5020	5030	4850
02/19	4865	-	-	-	-	4995	4995	4835
02/20	4845	-	-	-	-	4810	4865	4795
02/24	4910	-	-	-	-	4800	4950	4760
02/25	4900	-	-	-	-	4900	4900	4830
02/26	4895	-	-	-	-	4925	4925	4820
02/27	4920	-	-	-	-	4935	4935	4865
03/02	5230	-	-	-	-	4850	5430	4850
03/03	5130	5000	0	-	-	5330	5410	5060
03/04	4905	3700	0	-	-	4960	5080	4830
03/05	5160	2100	0	-	-	5100	5210	5060
03/06	5370	2500	0	105000	0	5130	5380	5090
03/09	4970	4800	0	-	-	5070	5100	4860
03/10	5160	5200	0	-	-	5060	5210	5060
03/11	5600	2800	0	-	-	5260	5600	5220
03/12	5460	2900	0	-	-	5650	5650	5400
03/16	5640	3300	0	-	-	5440	5900	5410
03/17	5570	3400	0	-	-	5740	5790	5570
03/18	5770	3800	0	-	-	5670	5870	5650
03/19	5420	3800	0	99100	0	5690	5690	5350
03/24	5210	13200	0	-	-	5300	5300	5060
03/25	5380	5200	0	-	-	5290	5490	5260
03/26	5180	5000	0	-	-	5370	5420	5170
03/27	5150	-	-	-	-	5100	5160	5040