Oi Electric Co.,Ltd.(6822) Stock Price and Margin ratio - Charts | kabusin.com
Oi Electric Co.,Ltd.(6822) Stock price and margin ratio (JPX TSE) chart
Oi Electric Co.,Ltd.(6822) margin trading chart of JSF
Oi Electric Co.,Ltd.(6822) margin trading chart of JPX TSE
Oi Electric Co.,Ltd.(6822) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5920 | 7500 | 0 | - | - | 6010 | 6010 | 5850 |
| 06/02 | 5680 | 7800 | 0 | - | - | 5820 | 5830 | 5590 |
| 06/03 | 5540 | 8000 | 0 | - | - | 5600 | 5730 | 5540 |
| 06/05 | 5660 | 8200 | 0 | 83500 | 0 | 5480 | 5700 | 5460 |
| 06/08 | 5470 | 7800 | 0 | - | - | 5490 | 5570 | 5380 |
| 06/09 | 5440 | 8400 | 0 | - | - | 5570 | 5570 | 5380 |
| 06/10 | 5360 | 8800 | 0 | - | - | 5440 | 5440 | 5270 |
| 06/12 | 5420 | 7800 | 0 | 83700 | 0 | 5420 | 5550 | 5410 |
| 06/15 | 5510 | 7700 | 0 | - | - | 5470 | 5540 | 5470 |
| 06/17 | 5530 | 7800 | 0 | - | - | 5590 | 5600 | 5520 |
| 06/19 | 5550 | 8500 | 0 | 86000 | 0 | 5500 | 5590 | 5440 |
| 06/22 | 5450 | 8200 | 0 | - | - | 5550 | 5640 | 5450 |
| 06/23 | 5300 | 6500 | 0 | - | - | 5450 | 5500 | 5300 |
| 06/24 | 5550 | 6600 | 0 | - | - | 5300 | 5550 | 5290 |
| 06/25 | 5600 | 6400 | 0 | - | - | 5610 | 5660 | 5530 |
| 06/26 | 5510 | 6200 | 0 | 84600 | 0 | 5640 | 5640 | 5440 |
| 06/29 | 5510 | 6100 | 0 | - | - | 5610 | 5610 | 5380 |
| 06/30 | 5530 | 6200 | 0 | - | - | 5350 | 5580 | 5340 |
| 07/01 | 5450 | 6100 | 0 | - | - | 5440 | 5500 | 5440 |
| 07/02 | 5450 | 6600 | 0 | - | - | 5530 | 5540 | 5450 |
| 07/03 | 5480 | 5400 | 0 | 81200 | 0 | 5470 | 5480 | 5380 |
| 07/06 | 5500 | 6000 | 0 | - | - | 5530 | 5550 | 5470 |
| 07/07 | 5450 | 5900 | 0 | - | - | 5500 | 5570 | 5450 |
| 07/08 | 5500 | 5500 | 0 | - | - | 5500 | 5550 | 5480 |
| 07/09 | 5490 | 5500 | 0 | - | - | 5500 | 5510 | 5450 |
| 07/10 | 5540 | 5500 | 0 | 85300 | 0 | 5500 | 5550 | 5500 |
| 07/13 | 5490 | 5500 | 0 | - | - | 5510 | 5550 | 5470 |
| 07/14 | 5510 | 5500 | 0 | - | - | 5520 | 5520 | 5480 |
| 07/15 | 5530 | 5500 | 0 | - | - | 5510 | 5540 | 5510 |
| 07/16 | 5450 | 5500 | 0 | - | - | 5520 | 5520 | 5450 |
| 07/17 | 5330 | 5700 | 0 | 85200 | 0 | 5430 | 5430 | 5260 |
| 07/21 | 5430 | 5700 | 0 | - | - | 5430 | 5500 | 5400 |
| 07/22 | 5540 | 5700 | 0 | - | - | 5450 | 5550 | 5410 |
| 07/23 | 5500 | 5600 | 0 | - | - | 5450 | 5550 | 5450 |
| 07/24 | 5500 | - | - | - | - | 5600 | 5600 | 5500 |