RION CO.,LTD.(6823) Stock Price and Margin ratio - Charts

RION CO.,LTD.(6823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2790	-	-	-	-	2765	2801	2750
02/04	2796	-	-	-	-	2773	2805	2768
02/05	2822	-	-	-	-	2800	2842	2785
02/06	2814	-	-	69400	42200	2795	2829	2787
02/09	2864	-	-	-	-	2868	2878	2839
02/10	2909	-	-	-	-	2854	2926	2854
02/12	2952	-	-	-	-	2945	2971	2940
02/13	2873	-	-	64300	40600	2947	2947	2843
02/16	2903	-	-	-	-	2895	2963	2886
02/17	2879	-	-	-	-	2903	2912	2849
02/18	2930	-	-	-	-	2900	2945	2900
02/19	2957	-	-	-	-	2935	2963	2897
02/20	2999	-	-	82600	43000	2953	2999	2932
02/24	3055	-	-	-	-	3015	3105	3015
02/25	3015	-	-	-	-	3045	3050	3005
02/26	3000	-	-	-	-	3030	3045	2979
02/27	3045	-	-	88300	40500	2959	3060	2959
03/02	3065	-	-	-	-	3025	3095	3000
03/03	3055	31600	45000	-	-	3100	3145	3035
03/04	2899	36200	43200	-	-	2980	2980	2845
03/05	2999	34300	43200	-	-	2949	3050	2949
03/06	2967	34700	41400	110400	43300	2958	2979	2921
03/09	2856	40300	40500	-	-	2817	2874	2777
03/10	2931	36100	41300	-	-	2910	2973	2897
03/11	2937	36600	41300	-	-	2965	3000	2936
03/12	2854	38700	43300	-	-	2930	2930	2844
03/16	2820	37600	42400	-	-	2817	2841	2777
03/17	2810	36500	40300	-	-	2839	2856	2810
03/18	2865	38400	39200	-	-	2828	2865	2821
03/19	2807	36100	36100	87000	40600	2823	2841	2802
03/24	2774	29100	29100	-	-	2789	2794	2750
03/25	2837	28100	29200	-	-	2817	2848	2800
03/26	2832	27100	30400	-	-	2830	2839	2789
03/27	2843	-	-	-	-	2801	2849	2794