RION CO.,LTD.(6823) Stock Price and Margin ratio - Charts

RION CO.,LTD.(6823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2801	22100	24900	-	-	2802	2808	2765
04/02	2763	19200	19200	-	-	2814	2822	2750
04/03	2773	13400	13400	63900	16000	2790	2799	2758
04/06	2849	12600	12600	-	-	2773	2874	2773
04/07	2853	11400	11400	-	-	2868	2874	2832
04/08	2894	6200	6200	-	-	2879	2906	2860
04/09	2864	4100	4100	-	-	2897	2897	2842
04/10	2859	4900	4900	69600	7400	2899	2916	2834
04/13	3025	11600	11600	-	-	2890	3030	2880
04/14	3060	14800	14800	-	-	3085	3085	3035
04/15	3070	16600	16600	-	-	3100	3115	3055
04/17	3155	21300	21300	97700	23400	3180	3200	3150
04/20	3195	22300	22300	-	-	3160	3215	3160
04/21	3240	23900	23900	-	-	3200	3250	3140
04/22	3235	25700	26200	-	-	3255	3255	3180
04/23	3230	27100	27100	-	-	3300	3310	3205
04/24	3195	27400	28800	108100	29900	3255	3260	3180
04/27	3240	28600	29700	-	-	3225	3300	3220
04/28	3265	28900	28900	-	-	3270	3280	3195
04/30	3385	25800	25800	-	-	3195	3445	3095
05/07	3615	37300	26500	-	-	3705	3830	3600
05/11	3660	37500	24500	-	-	3640	3730	3590
05/12	3550	22400	19800	-	-	3655	3660	3530
05/13	3515	22600	16700	-	-	3520	3570	3480
05/14	3550	-	-	-	-	3585	3625	3505